Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | ZPRG | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.15 | -0.52% | 28.545 | 10:42:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.70 | 28.545 | 28.78 | 28.695 |
ZPRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.74 | -0.06 | -0.19% | 28.96 | 28.96 | 28.525 | 9,103 |
| Jun 13 2024 | 28.795 | -0.13 | -0.43% | 28.995 | 29.12 | 28.665 | 13,540 |
| Jun 12 2024 | 28.92 | -0.08 | -0.28% | 28.83 | 29.12 | 28.825 | 9,663 |
| Jun 11 2024 | 29.00 | 0.09 | 0.29% | 29.035 | 29.035 | 28.785 | 4,818 |
| Jun 10 2024 | 28.915 | 0.00 | 0.00% | 28.935 | 29.035 | 28.875 | 1,756 |
| Jun 07 2024 | 28.915 | -0.17 | -0.57% | 28.915 | 29.11 | 28.80 | 5,765 |
| Jun 06 2024 | 29.08 | -0.16 | -0.53% | 29.02 | 29.245 | 28.915 | 4,124 |
| Jun 05 2024 | 29.235 | 0.13 | 0.45% | 29.205 | 29.32 | 29.04 | 14,180 |
| Jun 04 2024 | 29.105 | 0.04 | 0.12% | 29.225 | 29.26 | 28.955 | 2,804 |
| Jun 03 2024 | 29.07 | -0.23 | -0.78% | 29.32 | 29.535 | 29.005 | 15,062 |
| May 31 2024 | 29.30 | 0.35 | 1.21% | 28.75 | 29.30 | 28.75 | 6,268 |
| May 30 2024 | 28.95 | 0.38 | 1.35% | 28.50 | 28.98 | 28.38 | 18,164 |
| May 29 2024 | 28.565 | -0.40 | -1.38% | 28.945 | 28.945 | 28.525 | 7,874 |
| May 28 2024 | 28.965 | -0.17 | -0.57% | 29.05 | 29.095 | 28.855 | 6,590 |
| May 27 2024 | 29.13 | 0.06 | 0.21% | 29.005 | 29.13 | 28.94 | 11,131 |
| May 24 2024 | 29.07 | 0.22 | 0.75% | 29.005 | 29.075 | 28.875 | 4,516 |
| May 23 2024 | 28.855 | -0.53 | -1.79% | 29.43 | 29.54 | 28.74 | 14,086 |
| May 22 2024 | 29.38 | -0.27 | -0.91% | 29.54 | 29.645 | 29.38 | 5,252 |
| May 21 2024 | 29.65 | -0.08 | -0.27% | 29.715 | 29.715 | 29.465 | 11,731 |
| May 20 2024 | 29.73 | 0.01 | 0.03% | 29.745 | 29.765 | 29.65 | 11,014 |
| May 17 2024 | 29.72 | 0.02 | 0.08% | 29.64 | 29.725 | 29.53 | 6,140 |
