BJ`s Restaurant Inc. Historical Data - ZCG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.800001	2.36686693393	33.799999	33.799999	33.799999	260	33.799999	DE
4	1.800001	5.48780809414	32.799999	33.799999	32.799999	131	33.79616758	DE
12	4	13.0718954248	30.6	34.2	30.6	444	31.65735921	DE
26	3.2	10.1910828025	31.4	34.2	29.8	338	31.38712482	DE
52	9	35.15625	25.6	34.2	20.6	262	30.92766128	DE
156	9	35.15625	25.6	34.2	20.6	262	30.92766128	DE
260	9	35.15625	25.6	34.2	20.6	262	30.92766128	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	33.799999	1	3.05	33.799999	33.799999	33.799999	260
1721075160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1720815960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1720729560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1720643160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1720556760	32.799999	0.4	1.23	32.799999	32.799999	32.799999	1
1720470420	32.4	0	0.00	32.4	32.4	32.4	0
1720211220	32.4	0	0.00	32.4	32.4	32.4	0
1720124820	32.4	0	0.00	32.4	32.4	32.4	0
1720038420	32.4	0	0.00	32.4	32.4	32.4	0
1719952020	32.4	0	0.00	32.4	32.4	32.4	0
1719865620	32.4	0	0.00	32.4	32.4	32.4	0
1719606420	32.4	0	0.00	32.4	32.4	32.4	0
1719520020	32.4	0	0.00	32.4	32.4	32.4	0
1719433620	32.4	0	0.00	32.4	32.4	32.4	0
1719347220	32.4	0	0.00	32.4	32.4	32.4	0
1719260820	32.4	0	0.00	32.4	32.4	32.4	0
1719001620	32.4	0	0.00	32.4	32.4	32.4	0
1718915220	32.4	0	0.00	32.4	32.4	32.4	0
1718828820	32.4	0	0.00	32.4	32.4	32.4	0
1718742420	32.4	0	0.00	32.4	32.4	32.4	0
1718656020	32.4	0.4	1.25	32	32.4	32	828
1718396820	32	0.4	1.27	32	32	32	600
1718310420	31.6	0	0.00	31.6	31.6	31.6	0
1718224020	31.6	0	0.00	31.6	31.6	31.6	0
1718137620	31.6	-0.2	-0.63	31.6	31.6	31.6	579
1718051220	31.8	0	0.00	31.8	31.8	31.8	0
1717792020	31.8	-0.6	-1.85	31.8	31.8	31.8	320
1717705620	32.4	0	0.00	32.4	32.4	32.4	0
1717619220	32.4	0	0.00	32.4	32.4	32.4	0
1717532820	32.4	0	0.00	32.4	32.4	32.4	0
1717446420	32.4	0	0.00	32.4	32.4	32.4	0
1717187220	32.4	0	0.00	32.4	32.4	32.4	0
1717100820	32.4	0	0.00	32.4	32.4	32.4	0
1717014420	32.4	0	0.00	32.4	32.4	32.4	0
1716928020	32.4	0	0.00	32.4	32.4	32.4	0
1716841620	32.4	0	0.00	32.4	32.4	32.4	0
1716582420	32.4	-1.8	-5.26	32.4	32.4	32.4	2
1716496020	34.2	0	0.00	34.2	34.2	34.2	0
1716409620	34.2	0	0.00	34.2	34.2	34.2	0
1716323220	34.2	0	0.00	34.2	34.2	34.2	0
1716236820	34.2	0	0.00	34.2	34.2	34.2	0
1715977620	34.2	3	9.62	34.2	34.2	34.2	3
1715891220	31.2	0	0.00	31.2	31.2	31.2	0
1715804820	31.2	0	0.00	31.2	31.2	31.2	0
1715718420	31.2	0	0.00	31.2	31.2	31.2	0
1715632020	31.2	0	0.00	31.2	31.2	31.2	0
1715372820	31.2	0	0.00	31.2	31.2	31.2	0
1715286420	31.2	-2.2	-6.59	31.2	31.2	31.2	772
1715200020	33.4	0	0.00	33.4	33.4	33.4	0
1715113620	33.4	0	0.00	33.4	33.4	33.4	0
1715027220	33.4	0	0.00	33.4	33.4	33.4	0
1714768020	33.4	2.8	9.15	33.4	33.4	33.4	200
1714681620	30.6	0	0.00	30.6	30.6	30.6	0
1714508820	30.6	0	0.00	30.6	30.6	30.6	0
1714422420	30.6	0	0.00	30.6	30.6	30.6	0
1714163220	30.6	0	0.00	30.6	30.6	30.6	0
1714076820	30.6	0.8	2.68	30.6	30.6	30.6	1320
1713990360	29.8	0	0.00	29.8	29.8	29.8	0
1713903960	29.8	-0.2	-0.67	29.8	29.8	29.8	300
1713817620	30	0	0.00	30	30	30	0
1713558420	30	0	0.00	30	30	30	0
1713472020	30	-0.6	-1.96	30	30	30	340
1713333600	30.6	0	0.00	30.6	30.6	30.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BJ`s Restaurant Inc. (ZCG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BJ`s Restaurant Inc. (ZCG) Historical

BJ`s Restaurant Inc. (ZCG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History