reAlpha Tech Corp (Z4U)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.147 | 11.9415109667 | 1.231 | 1.4135 | 1.231 | 7600 | 1.4135 | DE |
| 4 | 0.518 | 60.2325581395 | 0.86 | 1.4135 | 0.86 | 3230 | 1.1869729 | DE |
| 12 | 0.319 | 30.1227573182 | 1.059 | 1.4135 | 0.8164 | 6362 | 1.00796433 | DE |
| 26 | 0.198 | 16.7796610169 | 1.18 | 2.2599999 | 0.506 | 9647 | 1.2713041 | DE |
| 52 | -2.662 | -65.8910891089 | 4.04 | 14.28 | 0.506 | 7653 | 1.98632794 | DE |
| 156 | -2.662 | -65.8910891089 | 4.04 | 14.28 | 0.506 | 7653 | 1.98632794 | DE |
| 260 | -2.662 | -65.8910891089 | 4.04 | 14.28 | 0.506 | 7653 | 1.98632794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 1.4135 | 0 | 0.00 | 1.4135 | 1.4135 | 1.4135 | 0 |
| 1721420760 | 1.4135 | 0 | 0.00 | 1.4135 | 1.4135 | 1.4135 | 0 |
| 1721334360 | 1.4135 | 0 | 0.00 | 1.4135 | 1.4135 | 1.4135 | 0 |
| 1721247960 | 1.4135 | 0 | 0.00 | 1.4135 | 1.4135 | 1.4135 | 0 |
| 1721161560 | 1.4135 | 0 | 0.00 | 1.4135 | 1.4135 | 1.4135 | 0 |
| 1721075160 | 1.4135 | 0.15 | 11.74 | 1.231 | 1.4135 | 1.231 | 7600 |
| 1720815960 | 1.2649999 | -0 | -0.08 | 1.2649999 | 1.2649999 | 1.2649999 | 700 |
| 1720729620 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1720643220 | 1.266 | 0.1 | 8.76 | 1.2755 | 1.2755 | 1.266 | 4500 |
| 1720556820 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1720470420 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1720211220 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1720124820 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1720038420 | 1.1639999 | 0.14 | 13.23 | 1.1639999 | 1.1639999 | 1.1639999 | 1200 |
| 1719952020 | 1.028 | 0.09 | 9.71 | 0.937 | 1.097 | 0.937 | 10500 |
| 1719865620 | 0.937 | 0.077 | 8.95 | 0.937 | 0.937 | 0.937 | 40 |
| 1719606420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1719520020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1000 |
| 1719433620 | 0.86 | -0.07 | -7.53 | 0.86 | 0.86 | 0.86 | 300 |
| 1719347220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1719260820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1719001620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1718915220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1718828820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1718742420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1718656020 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1718396820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1718310420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1718224020 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1718137620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1718051220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1717792020 | 0.93 | -0.0198 | -2.08 | 0.93 | 0.93 | 0.93 | 1600 |
| 1717705620 | 0.9498 | 0.0774 | 8.87 | 0.9498 | 0.9498 | 0.9498 | 1200 |
| 1717619220 | 0.8724 | 0 | 0.00 | 0.8724 | 0.8724 | 0.8724 | 0 |
| 1717532820 | 0.8724 | 0 | 0.00 | 0.8724 | 0.8724 | 0.8724 | 0 |
| 1717446420 | 0.8724 | -0.0382 | -4.20 | 0.8624 | 0.8724 | 0.8624 | 1784 |
| 1717187220 | 0.9106 | 0.0406 | 4.67 | 0.9106 | 0.9106 | 0.9106 | 334 |
| 1717100820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717014420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716928020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716841620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716582420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716496020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716409620 | 0.87 | -0.0154 | -1.74 | 0.87 | 0.87 | 0.87 | 600 |
| 1716323160 | 0.8854 | -0.0368 | -3.99 | 0.8854 | 0.8854 | 0.8854 | 200 |
| 1716236760 | 0.9222 | 0.0022 | 0.24 | 0.9222 | 0.9222 | 0.9222 | 250 |
| 1715977620 | 0.92 | -0.0704 | -7.11 | 0.92 | 0.92 | 0.92 | 400 |
| 1715891220 | 0.9904 | 0.1024 | 11.53 | 0.9904 | 0.9904 | 0.9904 | 7000 |
| 1715804820 | 0.888 | -0.041 | -4.41 | 0.888 | 0.888 | 0.888 | 2200 |
| 1715718420 | 0.929 | -0.036 | -3.73 | 0.9428 | 0.9428 | 0.929 | 2089 |
| 1715631960 | 0.965 | -0.0715 | -6.90 | 1.006 | 1.006 | 0.965 | 4200 |
| 1715372820 | 1.0365 | 0.04 | 4.00 | 1.0169999 | 1.0365 | 0.9962 | 2197 |
| 1715286420 | 0.9966 | 0.0254 | 2.62 | 1.0075 | 1.0075 | 0.9966 | 1500 |
| 1715200020 | 0.9712 | -0.0488 | -4.78 | 0.9712 | 0.9712 | 0.9712 | 100 |
| 1715113620 | 1.02 | 0.2 | 24.94 | 1.35 | 1.36 | 0.9886 | 73401 |
| 1715027220 | 0.8164 | -0.108 | -11.68 | 0.875 | 0.875 | 0.8164 | 10400 |
| 1714768020 | 0.9244 | -0.013 | -1.39 | 0.9996 | 0.9996 | 0.9244 | 10150 |
| 1714681560 | 0.9374 | -0.0038 | -0.40 | 1.0665 | 1.0665 | 0.929 | 16150 |
| 1714508820 | 0.9412 | -0.1058 | -10.11 | 0.99 | 1.043 | 0.9412 | 10400 |
| 1714422420 | 1.047 | -0 | -0.24 | 1.059 | 1.061 | 0.931 | 12515 |
| 1714163220 | 1.0495 | -0.2 | -15.97 | 1.1325 | 1.1775 | 1 | 40403 |
| 1714076820 | 1.249 | 0.15 | 13.55 | 1.4225 | 1.621 | 1.18 | 100541 |
| 1713990420 | 1.1 | 0.57 | 105.68 | 0.5662 | 1.1299999 | 0.5662 | 18208 |
| 1713903960 | 0.5348 | -0.0268 | -4.77 | 0.506 | 0.5878 | 0.506 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
