ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,613.60
      0.31%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.42
      -0.92%
      Bitcoin
      66,639.36
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. KFW (YEBJ)

      7. KFW (YEBJ) Historical

      KFW

      KFW (YEBJ)

      TG
      93.045
      0.00
      ( 0.00% )
      Updated: 08:42:20
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172228476091.6800.0091.6891.6891.680
      172202556091.6800.0091.6891.6891.680
      172193916091.6800.0091.6891.6891.680
      172185276091.6800.0091.6891.6891.680
      172176636091.6800.0091.6891.6891.680
      172167996091.6800.0091.6891.6891.680
      172142076091.6800.0091.6891.6891.680
      172133436091.6800.0091.6891.6891.680
      172124796091.6800.0091.6891.6891.680
      172116156091.6800.0091.6891.6891.680
      172107516091.6800.0091.6891.6891.680
      172081596091.6800.0091.6891.6891.680
      172072956091.6800.0091.6891.6891.680
      172064316091.6800.0091.6891.6891.680
      172055676091.6800.0091.6891.6891.680
      172047036091.6800.0091.6891.6891.680
      172021116091.6800.0091.6891.6891.680
      172012476091.6800.0091.6891.6891.680
      172003836091.6800.0091.6891.6891.680
      171995196091.6800.0091.6891.6891.680
      171986556091.6800.0091.6891.6891.680
      171960636091.6800.0091.6891.6891.680
      171951996091.6800.0091.6891.6891.680
      171943356091.6800.0091.6891.6891.680
      171934716091.6800.0091.6891.6891.680
      171926076091.6800.0091.6891.6891.680
      171900156091.6800.0091.6891.6891.680
      171891516091.6800.0091.6891.6891.680
      171882876091.6800.0091.6891.6891.680
      171874236091.6800.0091.6891.6891.680
      171865596091.6800.0091.6891.6891.680
      171839676091.6800.0091.6891.6891.680
      171831036091.6800.0091.6891.6891.680
      171822396091.6800.0091.6891.6891.680
      171813756091.6800.0091.6891.6891.680
      171805116091.6800.0091.6891.6891.680
      171779196091.6800.0091.6891.6891.680
      171770556091.6800.0091.6891.6891.680
      171761916091.6800.0091.6891.6891.680
      171753276091.6800.0091.6891.6891.680
      171744636091.6800.0091.6891.6891.680
      171718716091.6800.0091.6891.6891.680
      171710076091.6800.0091.6891.6891.680
      171701436091.6800.0091.6891.6891.680
      171692796091.6800.0091.6891.6891.680
      171684156091.6800.0091.6891.6891.680
      171658236091.6800.0091.6891.6891.680
      171649596091.6800.0091.6891.6891.680
      171640956091.6800.0091.6891.6891.680
      171632316091.6800.0091.6891.6891.680
      171623676091.6800.0091.6891.6891.680
      171597756091.6800.0091.6891.6891.680
      171589116091.6800.0091.6891.6891.680
      171580476091.6800.0091.6891.6891.680
      171571836091.6800.0091.6891.6891.680
      171563196091.680.710.7891.6891.6891.6812000
      171532080090.9700.0090.9790.9790.970
      171523440090.9700.0090.9790.9790.970
      171514800090.9700.0090.9790.9790.970
      171506160090.9700.0090.9790.9790.970
      171497520090.9700.0090.9790.9790.970
      171471600090.9700.0090.9790.9790.970
      171462960090.9700.0090.9790.9790.970
      171445680090.9700.0090.9790.9790.970

      Your Recent History

      TG
      YEBJ
      KFW
      BIT
      P1UD29
      NLBNPIT1UD29 20991231 22...
      Delayed Upgrade Clock