Kreditanstalt fur Wiederaufbau (YEBC)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721247960 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1721161560 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1721075160 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1720815960 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1720729560 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1720643160 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1720556760 | 92.46 | -0 | -0.00 | 92.483 | 92.483 | 92.46 | 66000 |
| 1720470420 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1720211220 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1720124820 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1720038420 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1719952020 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1719865620 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1719606420 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1719520020 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1719433620 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1719347220 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1719260820 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1719001620 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1718915220 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1718828820 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1718742420 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1718656020 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1718396820 | 92.461 | 0.4 | 0.44 | 92.461 | 92.461 | 92.461 | 3000 |
| 1718310420 | 92.059 | 0 | 0.00 | 92.059 | 92.059 | 92.059 | 0 |
| 1718224020 | 92.059 | 0 | 0.00 | 92.059 | 92.059 | 92.059 | 0 |
| 1718137620 | 92.059 | 0 | 0.00 | 92.059 | 92.059 | 92.059 | 0 |
| 1718051220 | 92.059 | 0 | 0.00 | 92.059 | 92.059 | 92.059 | 0 |
| 1717792020 | 92.059 | 0 | 0.00 | 92.059 | 92.059 | 92.059 | 0 |
| 1717705620 | 92.059 | 0 | 0.00 | 92.059 | 92.059 | 92.059 | 0 |
| 1717619220 | 92.059 | 0 | 0.00 | 92.059 | 92.059 | 92.059 | 0 |
| 1717532820 | 92.059 | 0 | 0.00 | 92.059 | 92.059 | 92.059 | 0 |
| 1717446420 | 92.059 | -0.12 | -0.13 | 92.059 | 92.059 | 92.059 | 4000 |
| 1717187160 | 92.179 | 0 | 0.00 | 92.179 | 92.179 | 92.179 | 0 |
| 1717100760 | 92.179 | 0 | 0.00 | 92.179 | 92.179 | 92.179 | 0 |
| 1717014360 | 92.179 | 0 | 0.00 | 92.179 | 92.179 | 92.179 | 0 |
| 1716927960 | 92.179 | 0 | 0.00 | 92.179 | 92.179 | 92.179 | 0 |
| 1716841560 | 92.179 | -0.17 | -0.19 | 92.179 | 92.179 | 92.179 | 10000 |
| 1716582420 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1716496020 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1716409620 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1716323220 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1716236820 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1715977620 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1715891220 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1715804820 | 92.35 | -0.09 | -0.10 | 92.35 | 92.35 | 92.35 | 4000 |
| 1715718420 | 92.44 | 0 | 0.00 | 92.44 | 92.44 | 92.44 | 0 |
| 1715632020 | 92.44 | 0 | 0.00 | 92.44 | 92.44 | 92.44 | 0 |
| 1715372820 | 92.44 | 0 | 0.00 | 92.44 | 92.44 | 92.44 | 0 |
| 1715286420 | 92.44 | 0 | 0.00 | 92.44 | 92.44 | 92.44 | 0 |
| 1715200020 | 92.44 | 0 | 0.00 | 92.44 | 92.44 | 92.44 | 0 |
| 1715113620 | 92.44 | 0 | 0.00 | 92.44 | 92.44 | 92.44 | 0 |
| 1715027220 | 92.44 | 0.64 | 0.70 | 92.44 | 92.44 | 92.44 | 80000 |
| 1714767960 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1714681560 | 91.8 | -0.18 | -0.19 | 91.8 | 91.8 | 91.8 | 20000 |
| 1714508820 | 91.977 | 0 | 0.00 | 91.977 | 91.977 | 91.977 | 0 |
| 1714422420 | 91.977 | 0 | 0.00 | 91.977 | 91.977 | 91.977 | 0 |
| 1714163220 | 91.977 | -0.53 | -0.57 | 91.977 | 91.977 | 91.977 | 25000 |
| 1714024800 | 92.502 | 0 | 0.00 | 92.502 | 92.502 | 92.502 | 0 |
| 1713938400 | 92.502 | 0 | 0.00 | 92.502 | 92.502 | 92.502 | 0 |
| 1713852000 | 92.502 | 0 | 0.00 | 92.502 | 92.502 | 92.502 | 0 |
| 1713765600 | 92.502 | 0 | 0.00 | 92.502 | 92.502 | 92.502 | 0 |
| 1713506400 | 92.502 | 0 | 0.00 | 92.502 | 92.502 | 92.502 | 0 |
| 1713420000 | 92.502 | 0 | 0.00 | 92.502 | 92.502 | 92.502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
