Atlanticus Holdings Corp (YCC)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -4.96894409938 | 32.2 | 32.2 | 32.2 | 125 | 32.2 | DE |
| 4 | 1.8 | 6.25 | 28.8 | 32.2 | 28.8 | 123 | 30.53469388 | DE |
| 12 | 5 | 19.53125 | 25.6 | 32.2 | 21.399999 | 90 | 25.88873233 | DE |
| 26 | -1.4 | -4.375 | 32 | 33.2 | 21.399999 | 124 | 28.44284564 | DE |
| 52 | 0.4 | 1.32450331126 | 30.2 | 34.4 | 21.399999 | 102 | 28.3922947 | DE |
| 156 | 0.4 | 1.32450331126 | 30.2 | 34.4 | 21.399999 | 102 | 28.3922947 | DE |
| 260 | 0.4 | 1.32450331126 | 30.2 | 34.4 | 21.399999 | 102 | 28.3922947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1721334420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1721248020 | 32.2 | 3.4 | 11.81 | 32.2 | 32.2 | 32.2 | 125 |
| 1721161620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1721075220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1720816020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1720729620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1720643220 | 28.8 | 4.2 | 17.07 | 28.8 | 28.8 | 28.8 | 120 |
| 1720556820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720470420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720211220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720124820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720038420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719952020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719865620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719606420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719520020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719433620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719347220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719260820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719001620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718915220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718828820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718742420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718656020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718396820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718310420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718224020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718137620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718051220 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 94 |
| 1717792020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717705620 | 24.4 | 1.6 | 7.02 | 24.4 | 24.4 | 24.4 | 94 |
| 1717619220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717532820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717446420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717187220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717100820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717014420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716928020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716841620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716582420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716496020 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 100 |
| 1716409620 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 18 |
| 1716323160 | 23 | 1.6 | 7.48 | 23 | 23 | 23 | 100 |
| 1716236820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715977620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715891220 | 21.399999 | -5.2 | -19.55 | 21.399999 | 21.399999 | 21.399999 | 60 |
| 1715804760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715718360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715631960 | 26.6 | 1.6 | 6.40 | 26.6 | 26.6 | 26.6 | 180 |
| 1715372760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715286360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715199960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715113560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715027160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714767960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714681560 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 100 |
| 1714508820 | 25.6 | -1 | -3.76 | 25.6 | 25.6 | 25.6 | 3 |
| 1714370400 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1714111200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1714024800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1713938400 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1713852000 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1713765600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
