![Signal Gold Inc](/common/images/company/TG_Y8B.png)
Signal Gold Inc (Y8B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720643160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1720556760 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1720470360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1720211160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1720124760 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1720038360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1719951960 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1719865560 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1719606360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1719519960 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1719433560 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1719347160 | 0.062 | -0.0125 | -16.78 | 0.062 | 0.062 | 0.062 | 2000 |
1719260820 | 0.0745 | 0.0125 | 20.16 | 0.0704999 | 0.0745 | 0.0704999 | 91949 |
1719001560 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1718915160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1718828760 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1718742360 | 0.062 | -0.008 | -11.43 | 0.062 | 0.062 | 0.062 | 9090 |
1718656020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718396820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718310420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718224020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718137620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718051220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717792020 | 0.07 | 0.008 | 12.90 | 0.07 | 0.07 | 0.07 | 10000 |
1717705620 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1717619220 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1717532820 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1717446420 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1717187220 | 0.062 | -0.0115 | -15.65 | 0.062 | 0.062 | 0.062 | 2096 |
1717100820 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
1717014420 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
1716928020 | 0.0735 | -0.006 | -7.55 | 0.0735 | 0.0735 | 0.0735 | 10000 |
1716841620 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
1716582420 | 0.0795 | 0.0145 | 22.31 | 0.0805 | 0.0805 | 0.0795 | 50000 |
1716495960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716409560 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716323160 | 0.065 | -0.005 | -7.14 | 0.058 | 0.077 | 0.058 | 27197 |
1716236820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715977620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715891220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715804820 | 0.07 | -0.0005 | -0.71 | 0.07 | 0.07 | 0.07 | 10000 |
1715718420 | 0.0704999 | 0.0004999 | 0.71 | 0.0704999 | 0.0704999 | 0.0704999 | 22000 |
1715631960 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 20000 |
1715372820 | 0.074 | -0.0035 | -4.52 | 0.074 | 0.074 | 0.074 | 1500 |
1715286420 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1715200020 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1715113620 | 0.0775 | 0 | 0.00 | 0.075 | 0.0775 | 0.075 | 1112 |
1715027220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1714768020 | 0.0775 | -0.0105 | -11.93 | 0.0775 | 0.0775 | 0.0775 | 10000 |
1714681620 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1714508820 | 0.088 | 0.003 | 3.53 | 0.08 | 0.088 | 0.08 | 11200 |
1714422420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714163220 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
1714076820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713990420 | 0.085 | -0.0035 | -3.95 | 0.0755 | 0.085 | 0.0755 | 12500 |
1713903960 | 0.0885 | 0.0045 | 5.36 | 0.0885 | 0.0885 | 0.0885 | 22000 |
1713817620 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713558420 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713472020 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713385620 | 0.084 | 0.0120001 | 16.67 | 0.0845 | 0.0845 | 0.081 | 107508 |
1713299220 | 0.0719999 | -0.02 | -21.74 | 0.0685 | 0.0719999 | 0.0685 | 576 |
1713212820 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712953620 | 0.092 | 0.011 | 13.58 | 0.088 | 0.092 | 0.088 | 19000 |
1712867160 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.