Xtrackers IE Public Limited Company Historical Data - XZDE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1721939160	33.479999	-0.39	-1.15	33.54	33.549999	33.465	22500
1721852820	33.869999	-0.16	-0.46	33.869999	33.869999	33.869999	150
1721766420	34.025	-0.14	-0.41	34.034999	34.034999	34.025	12
1721679960	34.165	0.34	1.02	34.095	34.165	34.095	620
1721420760	33.82	-0.33	-0.97	33.82	33.82	33.82	15
1721334360	34.15	0.34	0.99	34.18	34.229999	34.15	130
1721247960	33.815	0	0.00	33.815	33.815	33.815	0
1721161560	33.815	-0.46	-1.33	33.799999	33.815	33.799999	2
1721075160	34.27	0.36	1.06	34.22	34.27	34.2	835
1720815960	33.909999	0	0.00	33.909999	33.909999	33.909999	0
1720729560	33.909999	0.32	0.97	33.82	33.909999	33.82	121
1720643160	33.585	0	0.00	33.585	33.585	33.585	0
1720556760	33.585	-0.11	-0.31	33.585	33.585	33.585	1
1720470360	33.69	-0.15	-0.44	33.58	33.715	33.58	128
1720211220	33.84	0.19	0.56	33.84	33.84	33.84	52
1720124820	33.65	0.32	0.96	33.65	33.65	33.65	1
1720038420	33.33	0	0.00	33.33	33.33	33.33	0
1719952020	33.33	-0.27	-0.79	33.174999	33.33	33.174999	5
1719865620	33.595	-0.01	-0.01	33.994999	33.994999	33.595	131
1719606420	33.6	-0.37	-1.09	33.604999	33.604999	33.6	30
1719520020	33.97	0	0.00	33.97	33.97	33.97	0
1719433620	33.97	0	0.00	33.97	33.97	33.97	0
1719347220	33.97	0	0.00	33.97	33.97	33.97	0
1719260820	33.97	0.1	0.30	33.72	33.97	33.72	13
1719001560	33.869999	0	0.00	33.869999	33.869999	33.869999	0
1718915160	33.869999	0.4	1.21	33.869999	33.869999	33.869999	8
1718828760	33.465	0	0.00	33.465	33.465	33.465	0
1718742360	33.465	0.12	0.34	33.465	33.465	33.465	2
1718656020	33.35	-0.18	-0.55	33.56	33.57	33.35	36
1718396820	33.534999	-0.32	-0.93	33.534999	33.534999	33.534999	300
1718310420	33.85	-0.1	-0.29	33.85	33.85	33.85	400
1718224020	33.95	0.12	0.35	33.95	33.95	33.95	600
1718137620	33.83	-0.13	-0.38	33.83	33.83	33.83	89
1718051220	33.96	-0.15	-0.44	34.115	34.115	33.815	284
1717792020	34.11	-0.2	-0.58	34.29	34.29	34.11	380
1717705620	34.31	0.17	0.50	34.31	34.31	34.31	400
1717619220	34.14	0.22	0.63	34.14	34.14	34.14	37
1717532820	33.924999	0	0.00	33.924999	33.924999	33.924999	0
1717446420	33.924999	0.34	1.01	33.905	33.924999	33.905	21
1717187220	33.585	0	0.00	33.585	33.585	33.585	0
1717100820	33.585	-0.25	-0.72	33.585	33.585	33.585	12
1717014420	33.83	0	0.00	33.83	33.83	33.83	0
1716928020	33.83	0	0.00	33.83	33.83	33.83	0
1716841620	33.83	0	0.00	33.83	33.83	33.83	0
1716582420	33.83	-0.2	-0.60	33.619999	33.83	33.619999	301
1716496020	34.034999	0.11	0.32	34.034999	34.034999	34.034999	11
1716409620	33.924999	-0.18	-0.53	33.924999	33.924999	33.924999	40
1716323160	34.104999	-0.13	-0.38	34.034999	34.104999	34.034999	43
1716236760	34.235	0.06	0.18	34.235	34.235	34.235	2
1715977620	34.174999	0.04	0.13	34.174999	34.174999	34.174999	15
1715891220	34.13	0.12	0.34	34.13	34.13	34.13	1
1715804820	34.015	0.17	0.52	33.965	34.015	33.965	30
1715718360	33.84	0	0.00	33.84	33.84	33.84	0
1715631960	33.84	0.58	1.73	33.84	33.84	33.84	8
1715372820	33.265	0	0.00	33.265	33.265	33.265	0
1715286420	33.265	0.15	0.45	33.265	33.265	33.265	1
1715200020	33.115	0	0.00	33.115	33.115	33.115	0
1715113620	33.115	0.05	0.17	33.115	33.115	33.115	3
1715027220	33.06	0.45	1.36	33.049999	33.06	33.049999	1025
1714767960	32.615	0	0.00	32.615	32.615	32.615	0
1714681560	32.615	-0.32	-0.99	32.665	32.665	32.615	24
1714508820	32.939999	0.13	0.38	32.939999	32.939999	32.939999	3
1714422420	32.814999	0	0.00	32.814999	32.814999	32.814999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers IE Public Limited Company (XZDE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers IE Public Limited Company (XZDE) Historical

Xtrackers IE Public Limited Company (XZDE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP