News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719951960 | 3.379 | 0 | 0.00 | 3.379 | 3.379 | 3.379 | 0 |
| 1719865560 | 3.379 | 0 | 0.00 | 3.379 | 3.379 | 3.379 | 0 |
| 1719606360 | 3.379 | 0 | 0.00 | 3.379 | 3.379 | 3.379 | 0 |
| 1719519960 | 3.379 | 0 | 0.00 | 3.379 | 3.379 | 3.379 | 0 |
| 1719433560 | 3.379 | 0 | 0.00 | 3.379 | 3.379 | 3.379 | 0 |
| 1719347160 | 3.379 | 0.01 | 0.42 | 3.379 | 3.379 | 3.379 | 800 |
| 1719260760 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1719001560 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1718915160 | 3.365 | 0.01 | 0.24 | 3.365 | 3.365 | 3.365 | 10000 |
| 1718828820 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
| 1718742420 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
| 1718656020 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
| 1718396820 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
| 1718310420 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
| 1718224020 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
| 1718137620 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
| 1718051220 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
| 1717792020 | 3.357 | -0.01 | -0.25 | 3.3525 | 3.357 | 3.3525 | 15040 |
| 1717705620 | 3.3655 | 0 | 0.00 | 3.3655 | 3.3655 | 3.3655 | 0 |
| 1717619220 | 3.3655 | 0 | 0.00 | 3.3655 | 3.3655 | 3.3655 | 0 |
| 1717532820 | 3.3655 | 0 | 0.00 | 3.3655 | 3.3655 | 3.3655 | 0 |
| 1717446420 | 3.3655 | 0 | 0.00 | 3.3655 | 3.3655 | 3.3655 | 0 |
| 1717187220 | 3.3655 | 0 | 0.00 | 3.3655 | 3.3655 | 3.3655 | 0 |
| 1717100820 | 3.3655 | 0 | 0.00 | 3.3655 | 3.3655 | 3.3655 | 0 |
| 1717014420 | 3.3655 | 0.09 | 2.83 | 3.3655 | 3.3655 | 3.3655 | 2000 |
| 1716928020 | 3.273 | 0 | 0.00 | 3.273 | 3.273 | 3.273 | 0 |
| 1716841620 | 3.273 | 0 | 0.00 | 3.273 | 3.273 | 3.273 | 0 |
| 1716582420 | 3.273 | 0 | 0.00 | 3.273 | 3.273 | 3.273 | 0 |
| 1716496020 | 3.273 | 0 | 0.00 | 3.273 | 3.273 | 3.273 | 0 |
| 1716409620 | 3.273 | 0 | 0.12 | 3.273 | 3.273 | 3.273 | 5000 |
| 1716323160 | 3.269 | 0.03 | 1.05 | 3.2679999 | 3.269 | 3.2679999 | 5600 |
| 1716236820 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1715977620 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1715891220 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1715804820 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1715718420 | 3.235 | -0 | -0.03 | 3.235 | 3.235 | 3.235 | 450 |
| 1715631960 | 3.236 | -0.01 | -0.45 | 3.236 | 3.236 | 3.236 | 25 |
| 1715372820 | 3.2505 | 0 | 0.00 | 3.2505 | 3.2505 | 3.2505 | 0 |
| 1715286420 | 3.2505 | 0 | 0.00 | 3.2505 | 3.2505 | 3.2505 | 0 |
| 1715200020 | 3.2505 | -0.1 | -3.07 | 3.2505 | 3.2505 | 3.2505 | 130 |
| 1715113560 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
| 1715027160 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
| 1714767960 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
| 1714681560 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
| 1714508760 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
| 1714422360 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
| 1714163160 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
| 1714076760 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
| 1713990360 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
| 1713903960 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
| 1713817560 | 3.3535 | -0.11 | -3.30 | 3.3535 | 3.3535 | 3.3535 | 190 |
| 1713558420 | 3.468 | 0 | 0.00 | 3.468 | 3.468 | 3.468 | 0 |
| 1713472020 | 3.468 | 0 | 0.00 | 3.468 | 3.468 | 3.468 | 0 |
| 1713385620 | 3.468 | 0.03 | 0.98 | 3.468 | 3.468 | 3.468 | 125 |
| 1713299220 | 3.4345 | 0 | 0.00 | 3.4345 | 3.4345 | 3.4345 | 0 |
| 1713212820 | 3.4345 | 0.02 | 0.66 | 3.4345 | 3.4345 | 3.4345 | 25 |
| 1712953560 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1712867160 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1712780760 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1712694360 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1712607960 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1712348760 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1712262360 | 3.412 | -0.11 | -3.10 | 3.412 | 3.412 | 3.412 | 325 |
| 1712124000 | 3.521 | 0 | 0.00 | 3.521 | 3.521 | 3.521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
