News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 11.7857 | 0.01 | 0.09 | 11.7857 | 11.7857 | 11.7857 | 15 |
| 1721939160 | 11.7749 | 0.01 | 0.05 | 11.7773 | 11.7773 | 11.75 | 3118 |
| 1721852820 | 11.7696 | -0.01 | -0.09 | 11.7686 | 11.7939 | 11.7686 | 1801 |
| 1721766420 | 11.7804 | 0.06 | 0.50 | 11.6287 | 11.7804 | 11.6287 | 653 |
| 1721679960 | 11.7216 | 0.02 | 0.13 | 11.7707 | 11.7707 | 11.6856 | 1362 |
| 1721420760 | 11.7059 | 0.11 | 0.92 | 11.7084 | 11.7084 | 11.6861 | 2289 |
| 1721334360 | 11.5997 | -0.09 | -0.73 | 11.6904 | 11.6977 | 11.5997 | 4697 |
| 1721248020 | 11.6849 | -0.12 | -1.05 | 11.7 | 11.7 | 11.663 | 2950 |
| 1721161560 | 11.8089 | 0.06 | 0.55 | 11.7004 | 11.8089 | 11.6782 | 1397 |
| 1721075160 | 11.7448 | 0.07 | 0.61 | 11.7422 | 11.7448 | 11.5748 | 931 |
| 1720815960 | 11.6734 | -0.01 | -0.10 | 11.669 | 11.6734 | 11.6461 | 1422 |
| 1720729560 | 11.6855 | 0.01 | 0.10 | 11.7488 | 11.7488 | 11.5785 | 2611 |
| 1720643220 | 11.6734 | -0.01 | -0.05 | 11.6734 | 11.6734 | 11.6734 | 172 |
| 1720556760 | 11.6794 | 0.03 | 0.28 | 11.6666 | 11.6794 | 11.6666 | 471 |
| 1720470360 | 11.6466 | 0.07 | 0.62 | 11.5743 | 11.7442 | 11.5743 | 22740 |
| 1720211220 | 11.5743 | -0.08 | -0.65 | 11.6479 | 11.7442 | 11.5743 | 3132 |
| 1720124820 | 11.65 | 0.01 | 0.06 | 11.6566 | 11.6709 | 11.65 | 21500 |
| 1720038420 | 11.6434 | 0.04 | 0.39 | 11.7707 | 11.7707 | 11.6336 | 895 |
| 1719952020 | 11.5987 | -0.07 | -0.61 | 11.6088 | 11.6884 | 11.5987 | 1197 |
| 1719865620 | 11.67 | -0.06 | -0.53 | 11.8105 | 11.8105 | 11.6689 | 32213 |
| 1719606420 | 11.7319 | -0.07 | -0.58 | 11.7424 | 11.7694 | 11.7319 | 4473 |
| 1719520020 | 11.7999 | 0.04 | 0.31 | 11.73 | 11.7999 | 11.7106 | 13059 |
| 1719433620 | 11.7634 | -0.05 | -0.44 | 11.7476 | 11.7634 | 11.7381 | 1386 |
| 1719347160 | 11.8159 | 0.18 | 1.51 | 11.6881 | 11.8159 | 11.6831 | 1200 |
| 1719260820 | 11.6401 | -0.11 | -0.96 | 11.8378 | 11.8378 | 11.6401 | 1111 |
| 1719001620 | 11.7524 | 0.06 | 0.49 | 11.7644 | 11.7644 | 11.7464 | 20965 |
| 1718915160 | 11.6954 | 0.01 | 0.08 | 11.7 | 11.7239 | 11.6954 | 2617 |
| 1718828820 | 11.6859 | 0.03 | 0.23 | 11.6954 | 11.6954 | 11.6671 | 757 |
| 1718742360 | 11.6591 | 0.07 | 0.60 | 11.6809 | 11.6809 | 11.6591 | 249 |
| 1718656020 | 11.5901 | -0.16 | -1.32 | 11.6012 | 11.75 | 11.5901 | 10129 |
| 1718396820 | 11.7454 | -0.01 | -0.07 | 11.7509 | 11.7509 | 11.7144 | 21915 |
| 1718310420 | 11.7541 | 0.12 | 1.04 | 11.6479 | 11.7541 | 11.6291 | 2145 |
| 1718224020 | 11.6334 | -0.02 | -0.18 | 11.6452 | 11.6452 | 11.6334 | 226 |
| 1718137620 | 11.6538 | 0.04 | 0.37 | 11.6994 | 11.6994 | 11.6231 | 1725 |
| 1718051220 | 11.6111 | 0.08 | 0.70 | 11.6302 | 11.6302 | 11.5911 | 3108 |
| 1717792020 | 11.5306 | -0.06 | -0.54 | 11.5934 | 11.5934 | 11.4859 | 3568 |
| 1717705620 | 11.5934 | -0.02 | -0.18 | 11.4445 | 11.5934 | 11.4445 | 726 |
| 1717619220 | 11.6144 | 0.11 | 0.98 | 11.5664 | 11.6144 | 11.4851 | 1451 |
| 1717532820 | 11.5018 | 0.13 | 1.14 | 11.5018 | 11.5018 | 11.5018 | 590 |
| 1717446420 | 11.3723 | -0.1 | -0.90 | 11.5483 | 11.5483 | 11.3723 | 10938 |
| 1717187220 | 11.4759 | 0.02 | 0.20 | 11.5251 | 11.5251 | 11.4759 | 258 |
| 1717100820 | 11.4534 | -0.08 | -0.67 | 11.4454 | 11.4544 | 11.4454 | 3398 |
| 1717014420 | 11.5308 | 0.08 | 0.73 | 11.4104 | 11.5308 | 11.4001 | 1518 |
| 1716928020 | 11.4469 | -0.01 | -0.07 | 11.4469 | 11.4469 | 11.4469 | 300 |
| 1716841560 | 11.4544 | -0.09 | -0.77 | 11.542 | 11.542 | 11.4171 | 3581 |
| 1716582420 | 11.5428 | 0.06 | 0.51 | 11.5617 | 11.5617 | 11.3943 | 271 |
| 1716496020 | 11.4839 | -0.1 | -0.85 | 11.5823 | 11.5823 | 11.4814 | 4719 |
| 1716409620 | 11.5823 | -0.19 | -1.60 | 11.5 | 11.5823 | 11.4989 | 2296 |
| 1716323160 | 11.7702 | 0.1 | 0.89 | 11.572 | 11.7702 | 11.572 | 4899 |
| 1716236760 | 11.6669 | -0 | -0.00 | 11.7271 | 11.7271 | 11.5574 | 3167 |
| 1715977620 | 11.6671 | -0.08 | -0.69 | 11.7486 | 11.7486 | 11.6671 | 503 |
| 1715891220 | 11.7486 | 0 | 0.00 | 11.7482 | 11.7486 | 11.6634 | 21229 |
| 1715804820 | 11.7482 | 0.08 | 0.71 | 11.6624 | 11.7482 | 11.6522 | 2578 |
| 1715718420 | 11.6654 | -0.02 | -0.17 | 11.6879 | 11.6884 | 11.6654 | 4400 |
| 1715631960 | 11.6854 | -0.09 | -0.74 | 11.7729 | 11.7729 | 11.6854 | 996 |
| 1715372820 | 11.7729 | 0.05 | 0.45 | 11.7959 | 11.7959 | 11.6026 | 2691 |
| 1715286420 | 11.72 | -0.11 | -0.92 | 11.7361 | 11.7629 | 11.7076 | 3336 |
| 1715200020 | 11.8293 | 0.09 | 0.77 | 11.8 | 11.8293 | 11.7306 | 1742 |
| 1715113620 | 11.7387 | -0.08 | -0.70 | 11.8214 | 11.8214 | 11.7387 | 4481 |
| 1715027220 | 11.8214 | 0.09 | 0.76 | 11.6337 | 11.8214 | 11.6337 | 2162 |
| 1714768020 | 11.7319 | -0.08 | -0.69 | 11.8132 | 11.8132 | 11.7139 | 10741 |
| 1714681560 | 11.8133 | 0.05 | 0.47 | 11.7584 | 11.8133 | 11.5883 | 1313 |
| 1714508820 | 11.7584 | 0.01 | 0.07 | 11.7505 | 11.7584 | 11.6746 | 3097 |
| 1714422420 | 11.7505 | 0.15 | 1.32 | 11.7623 | 11.7623 | 11.65 | 4527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
