News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 34.6379 | -1.03 | -2.88 | 35.2144 | 35.2144 | 34.6379 | 325 |
| 1721248020 | 35.6633 | -0.42 | -1.16 | 35.830399 | 35.830399 | 35.6633 | 2877 |
| 1721161560 | 36.082299 | 0.26 | 0.73 | 35.655 | 36.112 | 35.655 | 1621 |
| 1721075160 | 35.8219 | -0.68 | -1.86 | 35.4179 | 35.8239 | 35.4179 | 4091 |
| 1720815960 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1720729560 | 36.5 | 0.76 | 2.13 | 36.3082 | 36.5 | 36.1501 | 755 |
| 1720643220 | 35.7389 | -0.02 | -0.05 | 35.7389 | 35.7389 | 35.7389 | 30 |
| 1720556760 | 35.7561 | -0.04 | -0.12 | 35.7561 | 35.7561 | 35.7561 | 100 |
| 1720470360 | 35.7981 | -0.32 | -0.89 | 35.7524 | 35.891399 | 35.7524 | 932 |
| 1720211220 | 36.1194 | 0.99 | 2.83 | 35.4298 | 36.1194 | 35.4298 | 563 |
| 1720124820 | 35.1259 | -0.15 | -0.41 | 35.1259 | 35.1259 | 35.1259 | 20 |
| 1720038420 | 35.2721 | 1.42 | 4.21 | 34.3525 | 35.2721 | 34.3525 | 283 |
| 1719952020 | 33.8482 | 0.01 | 0.04 | 33.8482 | 33.8482 | 33.8482 | 1205 |
| 1719865620 | 33.835299 | 0.54 | 1.61 | 33.6959 | 33.835299 | 33.6959 | 38 |
| 1719606420 | 33.2979 | 0 | 0.00 | 33.2979 | 33.2979 | 33.2979 | 0 |
| 1719520020 | 33.2979 | 0 | 0.00 | 33.2979 | 33.2979 | 33.2979 | 0 |
| 1719433620 | 33.2979 | -0.22 | -0.64 | 33.3363 | 33.447899 | 33.2979 | 135 |
| 1719347160 | 33.512999 | -0.82 | -2.39 | 34.0999 | 34.0999 | 33.512999 | 380 |
| 1719260820 | 34.3339 | 0.04 | 0.12 | 34.3099 | 34.3339 | 34.3099 | 47 |
| 1719001620 | 34.2929 | -0.6 | -1.72 | 34.2929 | 34.2929 | 34.2929 | 100 |
| 1718915160 | 34.894599 | 0.82 | 2.41 | 35 | 35 | 34.894599 | 111 |
| 1718828760 | 34.0735 | 0 | 0.00 | 34.0735 | 34.0735 | 34.0735 | 0 |
| 1718742360 | 34.0735 | 0.28 | 0.82 | 34.0735 | 34.0735 | 34.0735 | 100 |
| 1718656020 | 33.7979 | -0.46 | -1.34 | 33.7811 | 33.7979 | 33.7811 | 138 |
| 1718396820 | 34.2565 | 0.68 | 2.01 | 33.819899 | 34.2565 | 33.7959 | 75 |
| 1718310420 | 33.5808 | -1.08 | -3.12 | 33.8933 | 33.8933 | 33.5808 | 50 |
| 1718224020 | 34.662799 | 1.06 | 3.17 | 34.4161 | 34.662799 | 34.4161 | 87 |
| 1718137620 | 33.5992 | -0.75 | -2.19 | 33.7295 | 33.831899 | 33.5992 | 873 |
| 1718051220 | 34.3501 | 0.39 | 1.16 | 34.1741 | 34.4918 | 34.1741 | 353 |
| 1717792020 | 33.9562 | -2.19 | -6.07 | 35.5781 | 35.5781 | 33.9562 | 300 |
| 1717705620 | 36.1487 | 1.86 | 5.43 | 35 | 36.3073 | 35 | 908 |
| 1717619220 | 34.2874 | 0.14 | 0.41 | 34.2874 | 34.2874 | 34.2874 | 100 |
| 1717532820 | 34.146299 | -0.96 | -2.73 | 35.272799 | 35.272799 | 34.119999 | 536 |
| 1717446420 | 35.1059 | 0.04 | 0.12 | 35.148899 | 35.148899 | 35.1059 | 253 |
| 1717187220 | 35.063899 | -1.58 | -4.30 | 36.2719 | 36.3912 | 35.063899 | 291 |
| 1717100820 | 36.639899 | -0.4 | -1.08 | 36.639899 | 36.639899 | 36.639899 | 28 |
| 1717014420 | 37.0402 | -0.03 | -0.09 | 37.1402 | 37.2281 | 37.0402 | 362 |
| 1716928020 | 37.0743 | 0.46 | 1.25 | 36.4681 | 37.319899 | 36.4059 | 4312 |
| 1716841560 | 36.6161 | 1.57 | 4.47 | 35.775 | 36.6161 | 35.775 | 900 |
| 1716582420 | 35.049999 | -0.3 | -0.85 | 35.2248 | 35.4899 | 35.049999 | 390 |
| 1716496020 | 35.35 | -0.44 | -1.22 | 35.6763 | 35.6763 | 35.0801 | 733 |
| 1716409620 | 35.7851 | -0.82 | -2.24 | 36.7757 | 36.9789 | 35.7064 | 303 |
| 1716323160 | 36.6042 | -0.73 | -1.96 | 36.7519 | 36.85 | 36.6042 | 1594 |
| 1716236760 | 37.3342 | 0.9 | 2.48 | 36.8043 | 37.5665 | 35.9781 | 2176 |
| 1715977620 | 36.43 | 1.98 | 5.76 | 34.3684 | 36.43 | 34.3684 | 3620 |
| 1715891220 | 34.446199 | 0.45 | 1.31 | 34.4161 | 34.446199 | 34.272799 | 260 |
| 1715804820 | 34 | 1.45 | 4.44 | 33.2959 | 34 | 33.2959 | 454 |
| 1715718420 | 32.5531 | -0.06 | -0.20 | 32.9361 | 32.9361 | 32.5531 | 2715 |
| 1715631960 | 32.6177 | -0.43 | -1.30 | 32.6177 | 32.6177 | 32.6177 | 50 |
| 1715372820 | 33.0489 | 1.06 | 3.32 | 33.2 | 33.299999 | 33.0489 | 719 |
| 1715286420 | 31.9854 | 0.08 | 0.24 | 32.1009 | 32.1009 | 31.9854 | 76 |
| 1715200020 | 31.9086 | 0.21 | 0.66 | 31.9086 | 31.9086 | 31.9086 | 400 |
| 1715113620 | 31.7004 | -0.13 | -0.41 | 31.6708 | 31.7004 | 31.5727 | 5505 |
| 1715027220 | 31.8299 | 1.15 | 3.73 | 31.5219 | 31.8299 | 31.4213 | 5655 |
| 1714768020 | 30.6846 | -0.27 | -0.88 | 30.8291 | 30.8291 | 30.6752 | 60 |
| 1714681560 | 30.9569 | 0.22 | 0.71 | 30.716 | 30.9569 | 30.5308 | 1974 |
| 1714508820 | 30.7399 | -0.88 | -2.77 | 31.0001 | 31.0957 | 30.6 | 1819 |
| 1714422420 | 31.6161 | -0.52 | -1.61 | 31.7869 | 31.7869 | 31.6161 | 704 |
| 1714163220 | 32.133899 | 0.5 | 1.57 | 32.0549 | 32.133899 | 32.0549 | 146 |
| 1714076820 | 31.6361 | -0.08 | -0.27 | 31.8497 | 31.8585 | 31.6361 | 350 |
| 1713990420 | 31.7209 | -0.02 | -0.05 | 31.8252 | 31.8252 | 31.368 | 1160 |
| 1713903960 | 31.7381 | 0.23 | 0.72 | 31.0429 | 31.7381 | 31.0429 | 386 |
| 1713817560 | 31.5113 | -1.67 | -5.04 | 32.272399 | 32.3857 | 31.5113 | 3761 |
| 1713558420 | 33.184399 | 0.31 | 0.93 | 32.93 | 33.186 | 32.93 | 706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
