News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 45.975 | 0.49 | 1.08 | 45.975 | 45.975 | 45.975 | 35 |
| 1720124820 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1720038420 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1719952020 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1719865620 | 45.485 | 0.4 | 0.89 | 45.485 | 45.485 | 45.485 | 8 |
| 1719606360 | 45.085 | 0 | 0.00 | 45.085 | 45.085 | 45.085 | 0 |
| 1719519960 | 45.085 | 0 | 0.00 | 45.085 | 45.085 | 45.085 | 0 |
| 1719433560 | 45.085 | 0 | 0.00 | 45.085 | 45.085 | 45.085 | 0 |
| 1719347160 | 45.085 | -0.36 | -0.78 | 45.085 | 45.085 | 45.085 | 1 |
| 1719260820 | 45.44 | 0.05 | 0.11 | 45.14 | 45.45 | 45.14 | 64 |
| 1719001560 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1718915160 | 45.39 | 0.37 | 0.81 | 45.39 | 45.39 | 45.39 | 38 |
| 1718828820 | 45.025 | -0.15 | -0.32 | 45.025 | 45.025 | 45.025 | 50 |
| 1718742360 | 45.17 | 0.16 | 0.34 | 45.17 | 45.17 | 45.17 | 1 |
| 1718656020 | 45.015 | -0.28 | -0.61 | 45.24 | 45.295 | 44.93 | 137 |
| 1718396820 | 45.29 | -0.57 | -1.23 | 45.29 | 45.29 | 45.29 | 50 |
| 1718310420 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1718224020 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1718137620 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1718051220 | 45.855 | -0.46 | -0.99 | 45.855 | 45.855 | 45.855 | 1 |
| 1717792020 | 46.315 | 0.3 | 0.65 | 46.46 | 46.46 | 46.255 | 5 |
| 1717705620 | 46.015 | 0 | 0.00 | 46.015 | 46.015 | 46.015 | 0 |
| 1717619220 | 46.015 | 0.51 | 1.11 | 46.015 | 46.015 | 46.015 | 60 |
| 1717532820 | 45.51 | -0.3 | -0.65 | 45.51 | 45.51 | 45.51 | 22 |
| 1717446420 | 45.81 | 0.41 | 0.90 | 45.81 | 45.81 | 45.81 | 8 |
| 1717187220 | 45.4 | -0.25 | -0.55 | 45.4 | 45.4 | 45.4 | 5 |
| 1717100820 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1717014420 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1716928020 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1716841620 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1716582420 | 45.65 | -0.59 | -1.27 | 45.65 | 45.65 | 45.65 | 1 |
| 1716496020 | 46.235 | 0.28 | 0.61 | 46.25 | 46.25 | 46.18 | 4 |
| 1716409560 | 45.955 | 0 | 0.00 | 45.955 | 45.955 | 45.955 | 0 |
| 1716323160 | 45.955 | -0.42 | -0.91 | 45.955 | 45.955 | 45.955 | 37 |
| 1716236820 | 46.375 | 0 | 0.00 | 46.375 | 46.375 | 46.375 | 0 |
| 1715977620 | 46.375 | 0 | 0.00 | 46.375 | 46.375 | 46.375 | 0 |
| 1715891220 | 46.375 | 0.06 | 0.13 | 46.375 | 46.375 | 46.375 | 1 |
| 1715804820 | 46.315 | 0.21 | 0.47 | 46.155 | 46.315 | 46.155 | 24 |
| 1715718420 | 46.1 | 0.13 | 0.28 | 46.09 | 46.1 | 46.09 | 130 |
| 1715631960 | 45.97 | 0.67 | 1.48 | 45.97 | 45.97 | 45.97 | 1 |
| 1715372820 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1715286420 | 45.3 | 0.01 | 0.02 | 45.3 | 45.3 | 45.3 | 1 |
| 1715200020 | 45.29 | 0 | 0.00 | 45.29 | 45.29 | 45.29 | 0 |
| 1715113620 | 45.29 | 0.46 | 1.03 | 45.14 | 45.29 | 45.14 | 4 |
| 1715027220 | 44.83 | 0.38 | 0.87 | 44.53 | 44.83 | 44.53 | 289 |
| 1714768020 | 44.445 | 0.31 | 0.70 | 44.445 | 44.445 | 44.445 | 23 |
| 1714681560 | 44.135 | -0.35 | -0.79 | 44.135 | 44.135 | 44.135 | 8 |
| 1714508820 | 44.485 | 0.34 | 0.78 | 44.485 | 44.485 | 44.485 | 113 |
| 1714422420 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1714163220 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1714076820 | 44.14 | -0.16 | -0.36 | 44.14 | 44.14 | 44.14 | 1 |
| 1713990360 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1713903960 | 44.3 | 0.42 | 0.96 | 44.125 | 44.3 | 44.125 | 3 |
| 1713817560 | 43.88 | 0.22 | 0.49 | 43.88 | 43.88 | 43.88 | 38 |
| 1713558420 | 43.665 | 0 | 0.00 | 43.665 | 43.665 | 43.665 | 0 |
| 1713472020 | 43.665 | -0.99 | -2.21 | 43.665 | 43.665 | 43.665 | 2 |
| 1713385620 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1713299220 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1713212820 | 44.65 | -0.14 | -0.30 | 44.355 | 44.65 | 44.355 | 25 |
| 1712953560 | 44.785 | 0 | 0.00 | 44.785 | 44.785 | 44.785 | 0 |
| 1712867160 | 44.785 | 0 | 0.00 | 44.785 | 44.785 | 44.785 | 0 |
| 1712780760 | 44.785 | 0 | 0.00 | 44.785 | 44.785 | 44.785 | 0 |
| 1712694360 | 44.785 | 0 | 0.00 | 44.785 | 44.785 | 44.785 | 0 |
| 1712607960 | 44.785 | 0.41 | 0.94 | 44.56 | 44.785 | 44.56 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
