Xtant Medical Holdings Inc Historical Data - XMS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.625	0	0	0	DE
4	0	0	0	0.625	0	0	0	DE
12	-0.24	-28.2352941176	0.85	0.85	0.625	355	0.82020085	DE
26	-0.46	-42.9906542056	1.07	1.07	0.625	621	0.96189766	DE
52	-0.62	-50.406504065	1.23	1.23	0.625	667	1.03186424	DE
156	-0.62	-50.406504065	1.23	1.23	0.625	667	1.03186424	DE
260	-0.62	-50.406504065	1.23	1.23	0.625	667	1.03186424	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	0.825	0	0.00	0.825	0.825	0.825	0
1719001620	0.825	0	0.00	0.825	0.825	0.825	0
1718915220	0.825	0	0.00	0.825	0.825	0.825	0
1718828820	0.825	0	0.00	0.825	0.825	0.825	0
1718742420	0.825	0	0.00	0.825	0.825	0.825	0
1718656020	0.825	0	0.00	0.825	0.825	0.825	0
1718396820	0.825	0	0.00	0.825	0.825	0.825	0
1718310420	0.825	0	0.00	0.825	0.825	0.825	0
1718224020	0.825	0	0.00	0.825	0.825	0.825	0
1718137620	0.825	0	0.00	0.825	0.825	0.825	0
1718051220	0.825	0	0.00	0.825	0.825	0.825	0
1717792020	0.825	0	0.00	0.825	0.825	0.825	0
1717705620	0.825	0	0.00	0.825	0.825	0.825	0
1717619220	0.825	0	0.00	0.825	0.825	0.825	0
1717532820	0.825	0	0.00	0.825	0.825	0.825	0
1717446420	0.825	0	0.00	0.825	0.825	0.825	0
1717187220	0.825	0	0.00	0.825	0.825	0.825	0
1717100820	0.825	0	0.00	0.825	0.825	0.825	0
1717014420	0.825	0	0.00	0.825	0.825	0.825	0
1716928020	0.825	0	0.00	0.825	0.825	0.825	0
1716841620	0.825	0	0.00	0.825	0.825	0.825	0
1716582420	0.825	0	0.00	0.825	0.825	0.825	0
1716496020	0.825	0	0.00	0.825	0.825	0.825	0
1716409620	0.825	0	0.00	0.825	0.825	0.825	0
1716323220	0.825	0	0.00	0.825	0.825	0.825	0
1716236820	0.825	0	0.00	0.825	0.825	0.825	0
1715977620	0.825	0	0.00	0.825	0.825	0.825	0
1715891220	0.825	0	0.00	0.825	0.825	0.825	0
1715804820	0.825	0	0.00	0.825	0.825	0.825	0
1715718420	0.825	0	0.00	0.825	0.825	0.825	0
1715632020	0.825	0	0.00	0.825	0.825	0.825	0
1715372820	0.825	0	0.00	0.825	0.825	0.825	0
1715286420	0.825	0	0.00	0.825	0.825	0.825	140
1715200020	0.825	0.045	5.77	0.825	0.825	0.825	395
1715113620	0.78	-0.07	-8.24	0.78	0.78	0.78	413
1715027220	0.85	0	0.00	0.85	0.85	0.85	0
1714768020	0.85	0	0.00	0.85	0.85	0.85	0
1714681620	0.85	0	0.00	0.85	0.85	0.85	0
1714508820	0.85	0	0.00	0.85	0.85	0.85	0
1714422420	0.85	0	0.00	0.85	0.85	0.85	0
1714163220	0.85	0	0.00	0.85	0.85	0.85	0
1714076820	0.85	0	0.00	0.85	0.85	0.85	0
1713990420	0.85	-0.16	-15.84	0.85	0.85	0.85	471
1713852000	1.01	0	0.00	1.01	1.01	1.01	0
1713765600	1.01	0	0.00	1.01	1.01	1.01	0
1713506400	1.01	0	0.00	1.01	1.01	1.01	0
1713420000	1.01	0	0.00	1.01	1.01	1.01	0
1713333600	1.01	0	0.00	1.01	1.01	1.01	0
1713247200	1.01	0	0.00	1.01	1.01	1.01	0
1713160800	1.01	0	0.00	1.01	1.01	1.01	0
1712901600	1.01	0	0.00	1.01	1.01	1.01	0
1712815200	1.01	0	0.00	1.01	1.01	1.01	0
1712728800	1.01	0	0.00	1.01	1.01	1.01	0
1712642400	1.01	0	0.00	1.01	1.01	1.01	0
1712556000	1.01	0	0.00	1.01	1.01	1.01	0
1712296800	1.01	0	0.00	1.01	1.01	1.01	0
1712210400	1.01	0	0.00	1.01	1.01	1.01	0
1712124000	1.01	0	0.00	1.01	1.01	1.01	0
1712037600	1.01	0	0.00	1.01	1.01	1.01	0
1711605600	1.01	0	0.00	1.01	1.01	1.01	0
1711519200	1.01	0	0.00	1.01	1.01	1.01	0
1711432800	1.01	0	0.00	1.01	1.01	1.01	0
1711346400	1.01	0	0.00	1.01	1.01	1.01	0
1711087200	1.01	0	0.00	1.01	1.01	1.01	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtant Medical Holdings Inc (XMS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtant Medical Holdings Inc (XMS) Historical

Xtant Medical Holdings Inc (XMS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History