Plus Therapeutics Inc (XMP0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.416 | -23.4234234234 | 1.776 | 1.776 | 1.328 | 1869 | 1.35250499 | DE |
| 4 | -1.105 | -44.8275862069 | 2.465 | 2.465 | 1.328 | 3117 | 1.83429592 | DE |
| 12 | -0.486 | -26.3271939328 | 1.846 | 2.465 | 1.328 | 1722 | 1.84002185 | DE |
| 26 | -0.272 | -16.6666666667 | 1.632 | 2.465 | 1.328 | 1367 | 1.82512784 | DE |
| 52 | -1.48 | -52.1126760563 | 2.84 | 3.35 | 1.028 | 2402 | 1.51547159 | DE |
| 156 | -1.48 | -52.1126760563 | 2.84 | 3.35 | 1.028 | 2402 | 1.51547159 | DE |
| 260 | -1.48 | -52.1126760563 | 2.84 | 3.35 | 1.028 | 2402 | 1.51547159 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1719520020 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1719433620 | 1.328 | -0.38 | -22.16 | 1.3899999 | 1.3899999 | 1.328 | 5300 |
| 1719347220 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1719260820 | 1.706 | -0.07 | -3.94 | 1.706 | 1.706 | 1.706 | 8 |
| 1719001620 | 1.776 | 0.01 | 0.57 | 1.776 | 1.776 | 1.776 | 300 |
| 1718915220 | 1.766 | 0 | 0.00 | 1.766 | 1.766 | 1.766 | 0 |
| 1718828820 | 1.766 | -0.18 | -9.44 | 1.766 | 1.766 | 1.766 | 53 |
| 1718742420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718656020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718396820 | 1.95 | 0.07 | 3.72 | 1.95 | 1.95 | 1.95 | 6562 |
| 1718310420 | 1.88 | -0.06 | -3.09 | 1.88 | 1.88 | 1.88 | 1500 |
| 1718224020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1718137620 | 1.94 | -0.22 | -10.19 | 1.938 | 1.94 | 1.938 | 8070 |
| 1718051220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717792020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717705620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717619220 | 2.16 | 0.16 | 8.00 | 2.465 | 2.465 | 2.16 | 3146 |
| 1717532820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717446420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717187220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717100820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717014420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100 |
| 1716927960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716841560 | 2 | -0.11 | -5.21 | 2 | 2 | 2 | 10 |
| 1716582420 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1716496020 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1716409620 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1716323220 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1716236820 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1715977620 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1715891220 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1715804820 | 2.11 | 0.07 | 3.69 | 2.11 | 2.11 | 2.11 | 73 |
| 1715718420 | 2.035 | -0.08 | -3.78 | 2.035 | 2.035 | 2.035 | 1450 |
| 1715632020 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1715372820 | 2.115 | -0.03 | -1.17 | 2.115 | 2.115 | 2.115 | 1000 |
| 1715286420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1715200020 | 2.14 | 0.29 | 15.43 | 1.954 | 2.14 | 1.954 | 2000 |
| 1715113620 | 1.854 | 0.22 | 13.74 | 1.812 | 1.854 | 1.812 | 1200 |
| 1715027220 | 1.6299999 | -0.03 | -1.93 | 2 | 2 | 1.6299999 | 3309 |
| 1714768020 | 1.662 | 0.07 | 4.40 | 1.662 | 1.662 | 1.662 | 83 |
| 1714681560 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1714508760 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1714422360 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1714163160 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1714076760 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1713990360 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1713903960 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1713817560 | 1.592 | 0.06 | 3.65 | 1.592 | 1.592 | 1.592 | 1000 |
| 1713558420 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1713472020 | 1.536 | -0.22 | -12.73 | 1.536 | 1.536 | 1.536 | 300 |
| 1713385560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1713299160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1713212760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1712953560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1712867160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1712780760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1712694360 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1712607960 | 1.76 | -0.09 | -4.66 | 1.76 | 1.76 | 1.76 | 280 |
| 1712348820 | 1.846 | 0.08 | 4.29 | 1.846 | 1.846 | 1.846 | 408 |
| 1712262360 | 1.77 | -0.05 | -2.96 | 1.77 | 1.77 | 1.77 | 225 |
| 1712175960 | 1.824 | 0.37 | 25.45 | 1.824 | 1.824 | 1.824 | 128 |
| 1712037600 | 1.454 | 0 | 0.00 | 1.454 | 1.454 | 1.454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
