Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 68 |
|
|||||
| News | - | ||||||
| Day High | 27.60 | Low High |
|||||
| Day Low | 27.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acxiom Holdings Inc | XIM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.40 | -1.44% | 27.40 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.60 | 27.00 | 27.60 | 27.40 | 27.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 68 | - | 26.40 - 38.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:25 | 50 | 27.00 € | EUR |
Acxiom News
Loading Messages....
Historical XIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 27.00 | 27.99 | 31 | -1.60 | -5.52% |
| 1 Month | 30.80 | 33.40 | 27.00 | 29.34 | 63 | -3.40 | -11.04% |
| 3 Months | 31.00 | 33.40 | 27.00 | 31.13 | 133 | -3.60 | -11.61% |
| 6 Months | 31.60 | 38.80 | 27.00 | 34.69 | 198 | -4.20 | -13.29% |
| 1 Year | 30.00 | 38.80 | 26.40 | 33.99 | 182 | -2.60 | -8.67% |
| 3 Years | 30.00 | 38.80 | 26.40 | 33.99 | 182 | -2.60 | -8.67% |
| 5 Years | 30.00 | 38.80 | 26.40 | 33.99 | 182 | -2.60 | -8.67% |
