News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722976020 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1722889620 | 28.59 | -1.3 | -4.33 | 28.5 | 28.59 | 28.5 | 39 |
| 1722630360 | 29.885 | -1.36 | -4.34 | 29.885 | 29.885 | 29.885 | 1 |
| 1722544020 | 31.24 | 0.45 | 1.46 | 31.24 | 31.24 | 31.24 | 4 |
| 1722457620 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1722371220 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1722284820 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1722025620 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1721939220 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1721852820 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1721766420 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 3 |
| 1721679960 | 30.79 | -0.45 | -1.42 | 30.68 | 30.79 | 30.68 | 30 |
| 1721420760 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1721334360 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1721247960 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1721161560 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1721075160 | 31.235 | 1.33 | 4.45 | 31.235 | 31.235 | 31.235 | 1 |
| 1720815960 | 29.905 | 0 | 0.00 | 29.905 | 29.905 | 29.905 | 0 |
| 1720729560 | 29.905 | 0 | 0.00 | 29.905 | 29.905 | 29.905 | 0 |
| 1720643160 | 29.905 | 0 | 0.00 | 29.905 | 29.905 | 29.905 | 0 |
| 1720556760 | 29.905 | 0 | 0.00 | 29.905 | 29.905 | 29.905 | 0 |
| 1720470360 | 29.905 | -0.1 | -0.32 | 29.73 | 29.905 | 29.73 | 283 |
| 1720211220 | 30 | 0.43 | 1.47 | 30 | 30 | 30 | 24 |
| 1720124820 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1720038420 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1719952020 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1719865620 | 29.565 | 0.12 | 0.39 | 29.565 | 29.565 | 29.565 | 3 |
| 1719606420 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1719520020 | 29.45 | -0.08 | -0.27 | 29.445 | 29.45 | 29.445 | 1500 |
| 1719433620 | 29.53 | -0.45 | -1.50 | 29.53 | 29.53 | 29.53 | 6 |
| 1719347160 | 29.98 | 0.01 | 0.03 | 29.98 | 29.98 | 29.98 | 1 |
| 1719260820 | 29.97 | -0.63 | -2.06 | 29.97 | 29.97 | 29.97 | 3 |
| 1719001560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1718915160 | 30.6 | -0.08 | -0.24 | 30.6 | 30.6 | 30.6 | 16 |
| 1718828760 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1718742360 | 30.675 | 0.18 | 0.57 | 30.58 | 30.675 | 30.58 | 47 |
| 1718656020 | 30.5 | -0.53 | -1.69 | 30.665 | 30.665 | 30.5 | 10 |
| 1718396820 | 31.025 | 0 | 0.00 | 31.025 | 31.025 | 31.025 | 0 |
| 1718310420 | 31.025 | 0 | 0.00 | 31.025 | 31.025 | 31.025 | 0 |
| 1718224020 | 31.025 | 0.44 | 1.44 | 31.025 | 31.025 | 31.025 | 400 |
| 1718137620 | 30.585 | 0.05 | 0.16 | 30.585 | 30.585 | 30.585 | 70 |
| 1718051220 | 30.535 | 0 | 0.00 | 30.535 | 30.535 | 30.535 | 0 |
| 1717792020 | 30.535 | -0.18 | -0.59 | 30.535 | 30.535 | 30.535 | 2 |
| 1717705620 | 30.715 | 0 | 0.00 | 30.715 | 30.715 | 30.715 | 0 |
| 1717619220 | 30.715 | -0.42 | -1.35 | 30.715 | 30.715 | 30.715 | 13 |
| 1717532820 | 31.135 | 0 | 0.00 | 31.135 | 31.135 | 31.135 | 0 |
| 1717446420 | 31.135 | 0.79 | 2.59 | 31.15 | 31.15 | 31.135 | 4 |
| 1717187220 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1717100820 | 30.35 | -0.43 | -1.40 | 30.35 | 30.35 | 30.35 | 1 |
| 1717014420 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1716928020 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1716841620 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1716582420 | 30.78 | -0.51 | -1.61 | 30.78 | 30.78 | 30.78 | 1 |
| 1716496020 | 31.285 | 0.07 | 0.21 | 31.195 | 31.285 | 31.195 | 33 |
| 1716409560 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1716323160 | 31.22 | 0 | 0.02 | 31.22 | 31.22 | 31.22 | 2 |
| 1716236820 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715977620 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715891220 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715804820 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715718420 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715632020 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715372820 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715286420 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715200020 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1715113620 | 31.215 | 0.29 | 0.92 | 31.215 | 31.215 | 31.215 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
