News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 36.725 | 0.11 | 0.30 | 37.1 | 37.1 | 36.725 | 4 |
| 1721248020 | 36.615 | -0.59 | -1.57 | 36.67 | 36.67 | 36.615 | 73 |
| 1721161560 | 37.2 | 0.19 | 0.50 | 37.2 | 37.2 | 37.2 | 53 |
| 1721075160 | 37.015 | 0.16 | 0.43 | 37.25 | 37.315 | 37.015 | 48 |
| 1720815960 | 36.854999 | 0.09 | 0.24 | 36.885 | 36.885 | 36.845 | 249 |
| 1720729560 | 36.765 | 0.35 | 0.96 | 36.765 | 36.765 | 36.765 | 30 |
| 1720643220 | 36.415 | -0.13 | -0.37 | 36.64 | 36.895 | 36.415 | 4149 |
| 1720556760 | 36.549999 | -0.1 | -0.27 | 36.58 | 36.744999 | 36.549999 | 13384 |
| 1720470360 | 36.65 | -0.02 | -0.04 | 36.545 | 36.65 | 36.545 | 42 |
| 1720211220 | 36.665 | 0.26 | 0.71 | 36.405 | 36.665 | 36.405 | 98 |
| 1720124820 | 36.405 | -0.04 | -0.10 | 36.405 | 36.405 | 36.405 | 43 |
| 1720038420 | 36.44 | 0.17 | 0.48 | 36.369999 | 36.44 | 36.369999 | 13 |
| 1719952020 | 36.265 | -0.14 | -0.38 | 36.265 | 36.265 | 36.265 | 19 |
| 1719865620 | 36.405 | -0.16 | -0.42 | 36.43 | 36.43 | 36.104999 | 38 |
| 1719606420 | 36.56 | 0.55 | 1.51 | 36.915 | 36.915 | 36.56 | 81 |
| 1719520020 | 36.015 | -0.42 | -1.14 | 36.674999 | 36.674999 | 36.015 | 44 |
| 1719433620 | 36.43 | 0.01 | 0.01 | 36.755 | 36.755 | 36.43 | 73 |
| 1719347160 | 36.424999 | -0.05 | -0.14 | 36.405 | 36.525 | 36.215 | 124 |
| 1719260820 | 36.475 | -0.14 | -0.37 | 36.695 | 36.695 | 36.475 | 165 |
| 1719001620 | 36.61 | -0.41 | -1.11 | 36.85 | 36.85 | 36.61 | 337 |
| 1718915160 | 37.02 | 0.08 | 0.20 | 37.07 | 37.305 | 36.85 | 1230 |
| 1718828820 | 36.945 | 0.27 | 0.75 | 37.03 | 37.03 | 36.86 | 96 |
| 1718742360 | 36.67 | 0.34 | 0.92 | 36.854999 | 36.854999 | 36.67 | 55 |
| 1718656020 | 36.335 | -0.11 | -0.29 | 36.7 | 36.7 | 36.335 | 72 |
| 1718396820 | 36.44 | 0.13 | 0.37 | 36.595 | 36.595 | 36.44 | 157 |
| 1718310420 | 36.305 | -0.31 | -0.86 | 36.585 | 36.585 | 36.305 | 100 |
| 1718224020 | 36.619999 | 0.62 | 1.72 | 36.619999 | 36.619999 | 36.619999 | 105 |
| 1718137620 | 36 | -0.15 | -0.41 | 36.29 | 36.29 | 36 | 199 |
| 1718051220 | 36.15 | 0.01 | 0.03 | 36.08 | 36.26 | 36.08 | 19 |
| 1717792020 | 36.14 | 0.05 | 0.14 | 36.15 | 36.31 | 35.99 | 151 |
| 1717705620 | 36.09 | 0.43 | 1.19 | 35.945 | 36.215 | 35.945 | 133 |
| 1717619220 | 35.665 | 0.23 | 0.66 | 35.795 | 35.83 | 35.665 | 300 |
| 1717532820 | 35.43 | -0.1 | -0.28 | 35.665 | 35.665 | 35.43 | 149 |
| 1717446420 | 35.53 | 0.05 | 0.13 | 35.945 | 35.945 | 35.53 | 90 |
| 1717187220 | 35.485 | -0.49 | -1.35 | 35.5 | 35.5 | 35.215 | 204 |
| 1717100820 | 35.97 | -0.02 | -0.04 | 35.97 | 35.97 | 35.97 | 20 |
| 1717014420 | 35.985 | -0.02 | -0.04 | 36.1 | 36.1 | 35.985 | 111 |
| 1716928020 | 36 | -0.21 | -0.57 | 36.15 | 36.295 | 36 | 165 |
| 1716841560 | 36.205 | 0.2 | 0.54 | 35.84 | 36.409999 | 35.84 | 175 |
| 1716582420 | 36.01 | -0.5 | -1.37 | 35.97 | 36.159999 | 35.97 | 38 |
| 1716496020 | 36.51 | -0.02 | -0.04 | 36.755 | 36.845 | 36.09 | 134 |
| 1716409620 | 36.525 | -0.06 | -0.16 | 36.7 | 36.755 | 36.525 | 152 |
| 1716323160 | 36.585 | 0.01 | 0.03 | 36.71 | 36.71 | 36.585 | 201 |
| 1716236760 | 36.575 | -0.39 | -1.04 | 36.77 | 36.77 | 36.575 | 41 |
| 1715977620 | 36.96 | 0.22 | 0.59 | 36.655 | 36.96 | 36.525 | 192 |
| 1715891220 | 36.744999 | 0.53 | 1.46 | 36.49 | 36.744999 | 36.49 | 47 |
| 1715804820 | 36.215 | 0.3 | 0.84 | 35.825 | 36.335 | 35.825 | 100 |
| 1715718420 | 35.915 | 0.1 | 0.28 | 35.795 | 35.915 | 35.795 | 90 |
| 1715631960 | 35.815 | 0.16 | 0.46 | 35.515 | 35.909999 | 35.515 | 86 |
| 1715372820 | 35.65 | -0.09 | -0.25 | 35.869999 | 35.869999 | 35.65 | 121 |
| 1715286420 | 35.74 | 0.21 | 0.59 | 35.6 | 35.74 | 35.6 | 29 |
| 1715200020 | 35.53 | 0.01 | 0.01 | 35.725 | 35.725 | 35.53 | 455 |
| 1715113620 | 35.525 | 0.09 | 0.24 | 35.659999 | 35.67 | 35.525 | 208 |
| 1715027220 | 35.44 | 0.31 | 0.87 | 35.534999 | 35.575 | 35.44 | 275 |
| 1714768020 | 35.135 | 0.69 | 2.00 | 35.135 | 35.26 | 35.135 | 195 |
| 1714681560 | 34.445 | -0.56 | -1.59 | 34.63 | 34.735 | 34.35 | 143 |
| 1714508820 | 35 | -0.09 | -0.24 | 34.795 | 35 | 34.795 | 183 |
| 1714422420 | 35.085 | -0.06 | -0.17 | 35.265 | 35.265 | 35.085 | 136 |
| 1714163220 | 35.145 | 1.14 | 3.34 | 34.63 | 35.145 | 34.625 | 850 |
| 1714076820 | 34.01 | -0.71 | -2.04 | 34.19 | 34.19 | 34.01 | 70 |
| 1713990420 | 34.72 | 0.14 | 0.42 | 34.875 | 35.17 | 34.72 | 573 |
| 1713903960 | 34.575 | 0.88 | 2.60 | 34.28 | 34.715 | 34.28 | 64 |
| 1713817560 | 33.7 | -0.26 | -0.75 | 33.945 | 33.945 | 33.7 | 164 |
| 1713558420 | 33.955 | -0.23 | -0.67 | 33.635 | 33.955 | 33.635 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
