Deutsche Bank Luxembourg SA (XESD)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 0 |
| 1721939160 | 25.305 | -0.18 | -0.69 | 25.35 | 25.35 | 25.305 | 360 |
| 1721852820 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1721766420 | 25.48 | -0.17 | -0.66 | 25.48 | 25.48 | 25.48 | 5 |
| 1721679960 | 25.65 | 0.23 | 0.92 | 25.65 | 25.65 | 25.65 | 11 |
| 1721420760 | 25.415 | -0.15 | -0.57 | 25.415 | 25.415 | 25.415 | 1 |
| 1721334420 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1721248020 | 25.56 | 0.15 | 0.61 | 25.56 | 25.56 | 25.56 | 200 |
| 1721161560 | 25.405 | -0.29 | -1.11 | 25.405 | 25.405 | 25.405 | 47 |
| 1721075160 | 25.69 | -0.03 | -0.12 | 25.69 | 25.69 | 25.69 | 3 |
| 1720815960 | 25.72 | 0.06 | 0.23 | 25.72 | 25.72 | 25.72 | 200 |
| 1720729560 | 25.66 | 0.47 | 1.87 | 25.66 | 25.66 | 25.66 | 290 |
| 1720643160 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1720556760 | 25.19 | -0.4 | -1.56 | 25.34 | 25.34 | 25.19 | 278 |
| 1720470360 | 25.59 | -0.02 | -0.06 | 25.485 | 25.59 | 25.485 | 231 |
| 1720211220 | 25.605 | 0.37 | 1.47 | 25.605 | 25.605 | 25.605 | 46 |
| 1720124820 | 25.235 | 0 | 0.00 | 25.235 | 25.235 | 25.235 | 0 |
| 1720038420 | 25.235 | -0.13 | -0.51 | 25.235 | 25.235 | 25.235 | 200 |
| 1719952020 | 25.365 | 0 | 0.00 | 25.365 | 25.365 | 25.365 | 0 |
| 1719865620 | 25.365 | -0.14 | -0.55 | 25.34 | 25.365 | 25.225 | 17 |
| 1719606360 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1719519960 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1719433560 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1719347160 | 25.505 | -0.28 | -1.09 | 25.505 | 25.505 | 25.505 | 1 |
| 1719260820 | 25.785 | -0.01 | -0.02 | 25.695 | 25.82 | 25.695 | 2406 |
| 1719001560 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1718915160 | 25.79 | 0.04 | 0.16 | 25.79 | 25.79 | 25.79 | 12 |
| 1718828820 | 25.75 | 0.15 | 0.57 | 25.75 | 25.75 | 25.75 | 1000 |
| 1718742420 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
| 1718656020 | 25.605 | -0.3 | -1.16 | 25.605 | 25.605 | 25.605 | 3 |
| 1718396820 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1718310420 | 25.905 | -0.16 | -0.61 | 25.905 | 25.905 | 25.905 | 55 |
| 1718224020 | 26.065 | 0.15 | 0.58 | 26.065 | 26.065 | 26.065 | 1 |
| 1718137620 | 25.915 | -0.3 | -1.13 | 25.915 | 25.915 | 25.915 | 2 |
| 1718051220 | 26.21 | -0.17 | -0.63 | 26.21 | 26.21 | 26.21 | 100 |
| 1717792020 | 26.375 | -0.1 | -0.36 | 26.375 | 26.375 | 26.375 | 1 |
| 1717705620 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1717619220 | 26.47 | -0.21 | -0.77 | 26.47 | 26.47 | 26.47 | 62 |
| 1717532820 | 26.675 | 0 | 0.00 | 26.675 | 26.675 | 26.675 | 0 |
| 1717446420 | 26.675 | 0.21 | 0.77 | 26.63 | 26.71 | 26.63 | 20 |
| 1717187220 | 26.47 | 0.38 | 1.46 | 26.47 | 26.47 | 26.47 | 15 |
| 1717100820 | 26.09 | -0.09 | -0.34 | 26.09 | 26.09 | 26.09 | 30 |
| 1717014420 | 26.18 | -0.43 | -1.62 | 26.37 | 26.37 | 26.18 | 1000 |
| 1716928020 | 26.61 | 0.31 | 1.20 | 26.605 | 26.61 | 26.605 | 1000 |
| 1716841620 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1716582420 | 26.295 | -0.34 | -1.26 | 26.295 | 26.295 | 26.295 | 1 |
| 1716496020 | 26.63 | 0.07 | 0.28 | 26.65 | 26.65 | 26.63 | 6 |
| 1716409560 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
| 1716323160 | 26.555 | -0.18 | -0.67 | 26.555 | 26.555 | 26.555 | 11 |
| 1716236760 | 26.735 | 0.23 | 0.87 | 26.735 | 26.735 | 26.735 | 20 |
| 1715977620 | 26.505 | -0.05 | -0.17 | 26.525 | 26.525 | 26.48 | 721 |
| 1715891220 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1715804820 | 26.55 | 0.21 | 0.78 | 26.435 | 26.555 | 26.435 | 363 |
| 1715718420 | 26.345 | 0.12 | 0.46 | 26.19 | 26.345 | 26.19 | 238 |
| 1715632020 | 26.225 | 0 | 0.00 | 26.225 | 26.225 | 26.225 | 0 |
| 1715372820 | 26.225 | 0.29 | 1.10 | 26.225 | 26.225 | 26.225 | 40 |
| 1715286420 | 25.94 | -0.06 | -0.21 | 25.94 | 25.94 | 25.94 | 125 |
| 1715200020 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1715113620 | 25.995 | 0.36 | 1.40 | 25.995 | 25.995 | 25.995 | 5 |
| 1715027220 | 25.635 | 0.16 | 0.63 | 25.635 | 25.635 | 25.635 | 49 |
| 1714767960 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1714681560 | 25.475 | -0.12 | -0.47 | 25.51 | 25.52 | 25.435 | 238 |
| 1714456800 | 25.595 | 0 | 0.00 | 25.595 | 25.595 | 25.595 | 0 |
| 1714370400 | 25.595 | 0 | 0.00 | 25.595 | 25.595 | 25.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
