Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XESC | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -1.78 | -2.14% | 81.58 | 17:50:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.56 | 81.22 | 83.56 | 81.58 | 83.36 |
XESC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 81.46 | -1.98 | -2.37% | 83.56 | 83.56 | 81.22 | 4,274 |
| Jun 13 2024 | 83.44 | -1.51 | -1.78% | 84.59 | 84.73 | 83.17 | 1,696 |
| Jun 12 2024 | 84.95 | 1.23 | 1.47% | 84.12 | 84.95 | 83.99 | 5,913 |
| Jun 11 2024 | 83.72 | -0.90 | -1.06% | 84.72 | 84.93 | 83.30 | 4,162 |
| Jun 10 2024 | 84.62 | -0.43 | -0.51% | 84.75 | 84.75 | 83.85 | 5,045 |
| Jun 07 2024 | 85.05 | -0.47 | -0.55% | 85.42 | 85.56 | 84.69 | 4,999 |
| Jun 06 2024 | 85.52 | 0.47 | 0.55% | 85.21 | 85.66 | 85.13 | 1,133 |
| Jun 05 2024 | 85.05 | 1.23 | 1.47% | 84.01 | 85.23 | 83.88 | 2,384 |
| Jun 04 2024 | 83.82 | -0.35 | -0.42% | 84.32 | 84.32 | 83.33 | 888 |
| Jun 03 2024 | 84.17 | -0.05 | -0.06% | 84.77 | 84.89 | 84.03 | 6,176 |
| May 31 2024 | 84.22 | -0.02 | -0.02% | 84.07 | 84.22 | 83.80 | 1,252 |
| May 30 2024 | 84.24 | 0.41 | 0.49% | 83.39 | 84.24 | 83.39 | 4,782 |
| May 29 2024 | 83.83 | -0.83 | -0.98% | 84.59 | 84.59 | 83.57 | 1,940 |
| May 28 2024 | 84.66 | -0.61 | -0.72% | 85.20 | 85.46 | 84.50 | 2,177 |
| May 27 2024 | 85.27 | 0.40 | 0.47% | 84.81 | 85.28 | 84.73 | 2,523 |
| May 24 2024 | 84.87 | 0.75 | 0.89% | 84.21 | 84.87 | 84.13 | 1,442 |
| May 23 2024 | 84.12 | -0.25 | -0.30% | 84.88 | 85.20 | 84.12 | 3,710 |
| May 22 2024 | 84.37 | -0.74 | -0.87% | 84.87 | 85.08 | 84.30 | 4,341 |
| May 21 2024 | 85.11 | -0.06 | -0.07% | 85.11 | 85.25 | 84.60 | 1,754 |
| May 20 2024 | 85.17 | 0.18 | 0.21% | 85.25 | 85.40 | 85.17 | 15,918 |
| May 17 2024 | 84.99 | -0.03 | -0.04% | 84.96 | 85.17 | 84.70 | 3,392 |
| May 16 2024 | 85.02 | -0.65 | -0.76% | 85.52 | 85.67 | 85.02 | 6,372 |
