News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 142.4279 | -0.01 | -0.01 | 142.4299 | 142.4411 | 142.3903 | 124218 |
| 1720124820 | 142.4377 | 0.03 | 0.02 | 142.4126 | 142.4377 | 142.3701 | 155470 |
| 1720038420 | 142.4126 | 0.03 | 0.02 | 142.3699 | 142.413 | 142.3503 | 102507 |
| 1719952020 | 142.3799 | -0 | -0.00 | 142.38059 | 142.405 | 142.3303 | 114584 |
| 1719865620 | 142.38059 | 0.07 | 0.05 | 142.3424 | 142.38059 | 142.30009 | 176391 |
| 1719606420 | 142.3101 | -0.04 | -0.03 | 142.3526 | 142.3526 | 142.2901 | 141526 |
| 1719520020 | 142.3479 | 0.06 | 0.04 | 142.3 | 142.3526 | 142.2661 | 109454 |
| 1719433620 | 142.285 | 0.04 | 0.03 | 142.2921 | 142.3 | 142.2451 | 105052 |
| 1719347160 | 142.2404 | -0.04 | -0.03 | 142.25 | 142.2921 | 142.2301 | 173868 |
| 1719260820 | 142.2799 | 0.04 | 0.03 | 142.22989 | 142.28389 | 142.1773 | 171613 |
| 1719001620 | 142.2389 | 0.04 | 0.03 | 142.2381 | 142.2389 | 142.1648 | 190128 |
| 1718915160 | 142.2001 | 0.03 | 0.02 | 142.1999 | 142.2399 | 142.1441 | 136989 |
| 1718828820 | 142.1699 | -0.01 | -0.01 | 142.1971 | 142.1971 | 142.1441 | 136427 |
| 1718742360 | 142.1801 | 0.01 | 0.01 | 142.1601 | 142.19 | 142.1301 | 139076 |
| 1718656020 | 142.17178 | 0.04 | 0.03 | 142.1299 | 142.17178 | 142.11009 | 180300 |
| 1718396820 | 142.13 | 0.01 | 0.01 | 142.14438 | 142.1599 | 142.0803 | 161885 |
| 1718310420 | 142.1199 | 0.05 | 0.04 | 142.06 | 142.1479 | 142.05 | 166253 |
| 1718224020 | 142.07 | 0.04 | 0.03 | 142.0599 | 142.0799 | 142.0203 | 182803 |
| 1718137620 | 142.0301 | 0 | 0.00 | 142.0301 | 142.0599 | 142.0251 | 157144 |
| 1718051220 | 142.0299 | -0.01 | -0.01 | 142.04248 | 142.0599 | 142.00138 | 181777 |
| 1717792020 | 142.03989 | 0.06 | 0.04 | 142.0199 | 142.041 | 141.9801 | 116281 |
| 1717705620 | 141.9801 | 0.01 | 0.01 | 141.97989 | 142.0237 | 141.9701 | 113592 |
| 1717619220 | 141.9701 | -0.01 | -0.01 | 141.9899 | 142.012 | 141.9503 | 129826 |
| 1717532820 | 141.97989 | 0.06 | 0.04 | 141.96798 | 141.97989 | 141.9301 | 140535 |
| 1717446420 | 141.9201 | -0.02 | -0.02 | 141.958 | 141.96798 | 141.90029 | 175590 |
| 1717187220 | 141.9435 | 0.02 | 0.01 | 141.928 | 141.9435 | 141.8725 | 160567 |
| 1717100820 | 141.928 | 0.1 | 0.07 | 141.8699 | 141.928 | 141.832 | 105566 |
| 1717014420 | 141.832 | -0.01 | -0.01 | 141.8829 | 141.8829 | 141.832 | 103582 |
| 1716928020 | 141.8401 | -0.01 | -0.01 | 141.8499 | 141.8834 | 141.8029 | 140594 |
| 1716841560 | 141.8499 | 0.02 | 0.02 | 141.8312 | 141.8499 | 141.80279 | 132774 |
| 1716582420 | 141.82499 | 0.04 | 0.03 | 141.821 | 141.838 | 141.7664 | 121488 |
| 1716496020 | 141.7801 | 0 | 0.00 | 141.7799 | 141.821 | 141.7303 | 135360 |
| 1716409620 | 141.7798 | 0.05 | 0.04 | 141.729 | 141.7799 | 141.72 | 145848 |
| 1716323160 | 141.7289 | 0.01 | 0.01 | 141.711 | 141.7498 | 141.6801 | 229315 |
| 1716236760 | 141.7193 | 0.01 | 0.01 | 141.7089 | 141.7199 | 141.6801 | 78759 |
| 1715977620 | 141.7089 | 0.04 | 0.03 | 141.7062 | 141.7089 | 141.6379 | 153046 |
| 1715891220 | 141.6653 | 0.02 | 0.01 | 141.6499 | 141.7062 | 141.632 | 187524 |
| 1715804820 | 141.6499 | -0.02 | -0.01 | 141.6399 | 141.6739 | 141.606 | 181032 |
| 1715718420 | 141.6697 | 0.1 | 0.07 | 141.6299 | 141.6739 | 141.6003 | 130252 |
| 1715631960 | 141.568 | -0.04 | -0.03 | 141.5999 | 141.6347 | 141.5503 | 116226 |
| 1715372820 | 141.61089 | 0.01 | 0.00 | 141.5451 | 141.61089 | 141.5451 | 156070 |
| 1715286420 | 141.60498 | 0.09 | 0.06 | 141.5499 | 141.613 | 141.5351 | 60867 |
| 1715200020 | 141.51849 | -0.02 | -0.01 | 141.5434 | 141.5778 | 141.5001 | 136396 |
| 1715113620 | 141.5396 | -0.01 | -0.01 | 141.5499 | 141.5505 | 141.5032 | 108961 |
| 1715027220 | 141.549 | 0.1 | 0.07 | 141.4999 | 141.5505 | 141.46028 | 144913 |
| 1714768020 | 141.4451 | 0 | 0.00 | 141.4599 | 141.4999 | 141.4281 | 164263 |
| 1714681560 | 141.4401 | -0.01 | -0.01 | 141.4719 | 141.4719 | 141.41059 | 195467 |
| 1714508820 | 141.4519 | 0 | 0.00 | 141.4399 | 141.4519 | 141.3811 | 146716 |
| 1714422420 | 141.44739 | 0.06 | 0.04 | 141.3899 | 141.44739 | 141.3501 | 125798 |
| 1714163220 | 141.3899 | 0.01 | 0.01 | 141.35159 | 141.3899 | 141.34 | 120024 |
| 1714076820 | 141.3759 | 0.02 | 0.01 | 141.3599 | 141.376 | 141.3203 | 109361 |
| 1713990420 | 141.3599 | 0.04 | 0.03 | 141.3594 | 141.3634 | 141.3103 | 89853 |
| 1713903960 | 141.3203 | -0.04 | -0.03 | 141.3559 | 141.3594 | 141.3 | 166414 |
| 1713817560 | 141.3559 | 0.06 | 0.04 | 141.3024 | 141.3559 | 141.2603 | 133024 |
| 1713558420 | 141.2979 | 0.02 | 0.01 | 141.2802 | 141.2979 | 141.24 | 166243 |
| 1713472020 | 141.2802 | 0.03 | 0.02 | 141.2579 | 141.2802 | 141.2101 | 147525 |
| 1713385620 | 141.25 | -0.01 | -0.01 | 141.2584 | 141.2584 | 141.203 | 149021 |
| 1713299220 | 141.2583 | 0.07 | 0.05 | 141.1799 | 141.2583 | 141.15 | 169878 |
| 1713212820 | 141.19 | 0 | 0.00 | 141.16489 | 141.1989 | 141.14008 | 160807 |
| 1712953620 | 141.18799 | 0.04 | 0.03 | 141.1499 | 141.18799 | 141.1103 | 145041 |
| 1712867220 | 141.1499 | 0.02 | 0.01 | 141.1489 | 141.1499 | 141.1011 | 154551 |
| 1712780760 | 141.1299 | -0.01 | -0.01 | 141.11098 | 141.1449 | 141.0901 | 122627 |
| 1712694360 | 141.1398 | 0.04 | 0.03 | 141.0949 | 141.1449 | 141.0702 | 127681 |
| 1712607960 | 141.0992 | 0.01 | 0.01 | 141.0848 | 141.09979 | 141.0401 | 172275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
