News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 56.91 | -0.39 | -0.68 | 57.06 | 57.32 | 56.84 | 3384 |
| 1719433620 | 57.3 | -0.67 | -1.16 | 58 | 58.02 | 57.2 | 1051 |
| 1719347160 | 57.97 | 0.72 | 1.26 | 57.12 | 57.97 | 57 | 710 |
| 1719260820 | 57.25 | 0.14 | 0.25 | 57.15 | 57.43 | 56.89 | 2749 |
| 1719001620 | 57.11 | -0.1 | -0.17 | 57.25 | 57.27 | 56.76 | 893 |
| 1718915160 | 57.21 | 0.3 | 0.53 | 57.08 | 57.44 | 56.78 | 1216 |
| 1718828820 | 56.91 | -0.09 | -0.16 | 57 | 57 | 56.54 | 607 |
| 1718742360 | 57 | 0.13 | 0.23 | 56.71 | 57 | 56.61 | 965 |
| 1718656020 | 56.87 | 0.07 | 0.12 | 57.04 | 57.2 | 56.39 | 2022 |
| 1718396820 | 56.8 | -0.44 | -0.77 | 57.62 | 57.62 | 56.73 | 1502 |
| 1718310420 | 57.24 | -0.89 | -1.53 | 57.87 | 57.92 | 57.24 | 1837 |
| 1718224020 | 58.13 | 0.64 | 1.11 | 57.65 | 58.29 | 57.48 | 1161 |
| 1718137620 | 57.49 | -0.39 | -0.67 | 57.8 | 57.8 | 57.17 | 2582 |
| 1718051220 | 57.88 | 0.28 | 0.49 | 57.2 | 57.88 | 57 | 1079 |
| 1717792020 | 57.6 | 0.13 | 0.23 | 57.56 | 57.61 | 57.42 | 1926 |
| 1717705620 | 57.47 | -0.15 | -0.26 | 57.23 | 57.55 | 57.23 | 1271 |
| 1717619220 | 57.62 | 1.29 | 2.29 | 56.77 | 57.62 | 56.77 | 1784 |
| 1717532820 | 56.33 | 0.02 | 0.04 | 56.46 | 56.46 | 56.09 | 217 |
| 1717446420 | 56.31 | -0.19 | -0.34 | 56.71 | 56.75 | 56.31 | 3574 |
| 1717187220 | 56.5 | 0.51 | 0.91 | 55.79 | 56.5 | 55.79 | 350 |
| 1717100820 | 55.99 | 0.32 | 0.57 | 55.29 | 56.04 | 55.29 | 2478 |
| 1717014420 | 55.67 | -0.73 | -1.29 | 56.27 | 56.27 | 55.51 | 1481 |
| 1716928020 | 56.4 | -0.3 | -0.53 | 56.44 | 56.76 | 56.15 | 691 |
| 1716841560 | 56.7 | 0.21 | 0.37 | 56.49 | 56.71 | 56.25 | 1855 |
| 1716582420 | 56.49 | 0.13 | 0.23 | 56.14 | 56.49 | 56.1 | 307 |
| 1716496020 | 56.36 | 0.07 | 0.12 | 56.32 | 56.79 | 56.1 | 1326 |
| 1716409620 | 56.29 | -0.25 | -0.44 | 56.53 | 56.53 | 55.99 | 1234 |
| 1716323160 | 56.54 | 0.32 | 0.57 | 56.09 | 56.54 | 56.01 | 1290 |
| 1716236760 | 56.22 | 0.62 | 1.12 | 55.62 | 56.22 | 55.62 | 841 |
| 1715977620 | 55.6 | -0.29 | -0.52 | 55.63 | 55.81 | 55.51 | 583 |
| 1715891220 | 55.89 | -0.09 | -0.16 | 56.26 | 56.26 | 55.55 | 1398 |
| 1715804820 | 55.98 | 0.03 | 0.05 | 55.99 | 56.06 | 55.75 | 1276 |
| 1715718420 | 55.95 | 0.39 | 0.70 | 55.39 | 55.95 | 55.39 | 677 |
| 1715631960 | 55.56 | 0.28 | 0.51 | 55.37 | 55.57 | 55.33 | 920 |
| 1715372820 | 55.28 | 0.54 | 0.99 | 55.03 | 55.39 | 54.85 | 959 |
| 1715286420 | 54.74 | 0.29 | 0.53 | 54.54 | 54.81 | 54.44 | 342 |
| 1715200020 | 54.45 | -0.3 | -0.55 | 54.7 | 54.72 | 54.43 | 1172 |
| 1715113620 | 54.75 | 0.74 | 1.37 | 54.03 | 54.75 | 53.85 | 6283 |
| 1715027220 | 54.01 | 0.45 | 0.84 | 53.38 | 54.01 | 53.35 | 2867 |
| 1714768020 | 53.56 | 0.1 | 0.19 | 53.4 | 53.56 | 52.68 | 1192 |
| 1714681560 | 53.46 | -0.16 | -0.30 | 54.1 | 54.1 | 53.25 | 3065 |
| 1714508820 | 53.62 | -0.14 | -0.26 | 53.78 | 54.17 | 53.36 | 1276 |
| 1714422420 | 53.76 | -0.05 | -0.09 | 54.16 | 54.16 | 53.76 | 220 |
| 1714163220 | 53.81 | 0.61 | 1.15 | 53.3 | 53.81 | 53.3 | 353 |
| 1714076820 | 53.2 | -0.47 | -0.88 | 53.49 | 53.49 | 52.73 | 711 |
| 1713990420 | 53.67 | -0.45 | -0.83 | 54.35 | 54.55 | 53.67 | 799 |
| 1713903960 | 54.12 | 0.45 | 0.84 | 53.6 | 54.12 | 53.6 | 991 |
| 1713817560 | 53.67 | 0.75 | 1.42 | 53.14 | 53.67 | 52.92 | 4961 |
| 1713558420 | 52.92 | -0.04 | -0.08 | 51.92 | 52.98 | 51.92 | 2047 |
| 1713472020 | 52.96 | -0.05 | -0.09 | 53.15 | 53.15 | 52.63 | 2241 |
| 1713385620 | 53.01 | -0.39 | -0.73 | 53.01 | 53.37 | 52.76 | 603 |
| 1713299220 | 53.4 | -0.08 | -0.15 | 53.2 | 53.4 | 52.67 | 1515 |
| 1713212820 | 53.48 | -0.36 | -0.67 | 54.14 | 54.3 | 53.48 | 3903 |
| 1712953620 | 53.84 | 0.05 | 0.09 | 53.78 | 54.36 | 53.78 | 1764 |
| 1712867220 | 53.79 | 0.02 | 0.04 | 53.7 | 53.79 | 53.36 | 867 |
| 1712780760 | 53.77 | 0.2 | 0.37 | 53.76 | 54.04 | 53.26 | 1961 |
| 1712694360 | 53.57 | -0.56 | -1.03 | 53.96 | 54.07 | 53.57 | 1049 |
| 1712607960 | 54.13 | 0.56 | 1.05 | 53.77 | 54.18 | 53.68 | 2943 |
| 1712348820 | 53.57 | 0.3 | 0.56 | 53.02 | 53.75 | 53.02 | 2006 |
| 1712262360 | 53.27 | -0.71 | -1.32 | 53.73 | 54.03 | 53.27 | 270 |
| 1712175960 | 53.98 | 0.55 | 1.03 | 53.29 | 53.98 | 53.29 | 1412 |
| 1712089560 | 53.43 | -0.71 | -1.31 | 54.34 | 54.34 | 53.35 | 2639 |
| 1711661160 | 54.14 | -0.06 | -0.11 | 54.14 | 54.34 | 53.86 | 1944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
