ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2)

18.1916
-0.0572
( -0.31% )
Updated: 15:11:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172176642018.209599-0.06-0.3518.242718.269718.20959931
172167996018.2732-0.01-0.0718.273218.273218.2732133
172142076018.285200.0018.285218.285218.28520
172133436018.28520.080.4618.222518.285218.22252
172124796018.201500.0018.201518.201518.20150
172116156018.2015-0.05-0.2918.201518.201518.20151
172107516018.25390.10.5618.25118.253918.251105
172081596018.152500.0018.152518.152518.15250
172072956018.1525-0.08-0.4618.152518.152518.15251
172064322018.2368990.050.2918.189418.25318.1894690
172055676018.18470.050.2818.13329918.184718.1241993
172047036018.1335-0.03-0.1618.180818.214418.1335113
172021122018.16300.0218.16318.16318.16371
172012482018.15870.090.5118.094818.158718.09488
172003842018.065800.0018.065818.065818.06580
171995202018.0658-0.08-0.4318.065818.065818.06581
171986562018.1438990.030.1518.173318.173318.143899188
171960642018.1161-0.04-0.2518.116118.116118.116115
171951996018.16059900.0018.16059918.16059918.1605990
171943356018.16059900.0018.16059918.16059918.1605990
171934716018.160599-0.05-0.2818.16059918.16059918.1605991
171926082018.2120.010.0618.230518.230518.21230
171900156018.201500.0018.201518.201518.20150
171891516018.20150.080.4618.201518.201518.2015136
171882876018.117700.0018.117718.117718.11770
171874236018.1177-0.07-0.3818.117718.117718.11771
171865602018.1864990.010.0718.22518.22518.18649995
171839682018.17289900.0018.17289918.17289918.1728990
171831042018.17289900.0018.17289918.17289918.1728990
171822402018.1728990.140.7718.17289918.17289918.17289990
171813762018.03340.050.2918.033418.033418.03341
171805122017.9816-0.06-0.3418.050118.050117.9816478
171779202018.0423-0.04-0.2018.068418.068417.992116
171770562018.0786-0-0.0018.04189918.078618.0145725
171761922018.07950.070.3818.079518.079518.079596
171753282018.011299-0.04-0.2218.01129918.01129918.0112991
171744642018.0509990.050.2818.025818.05099918.0179449
17171871601800.001818180
17171007601800.001818180
17170143601800.001818180
17169279601800.001818180
1716841560180.060.36181818279
171658242017.9356-0.11-0.5917.935617.935617.93561
171649602018.041699-0.03-0.1918.288518.288518.04169943
171640956018.075900.0018.075918.075918.07590
171632316018.07590.080.4518.065918.075918.0659142
171623676017.9956-0.01-0.0817.995617.995617.99566
171597762018.009899-0.17-0.9118.00989918.00989918.00989927
171589122018.17560.080.4518.059618.175618.05961440
171580482018.09450.130.7218.046218.094518.046294
171571836017.96600.0017.96617.96617.9660
171563196017.966-0.08-0.4217.96617.96617.966100
171537282018.041100.0018.041118.041118.04110
171528642018.0411-0.02-0.1118.008618.041117.9854994
171520002018.06180.020.1318.006518.061818.00652
171511362018.0392-0.05-0.2518.082518.09669918.0392107
171502722018.08459900.0118.08459918.08459918.08459968
171476802018.0828990.090.4818.003318.08289918.00332
171468156017.99590.10.5418.050318.050317.9959186
171450882017.899500.0017.899517.899517.89950
171442242017.899500.0017.899517.899517.89950
171416322017.899500.0017.899517.899517.89950
171407682017.8995-0.1-0.5517.892217.899517.892272
171399036017.997900.0017.997917.997917.99790

Your Recent History

Delayed Upgrade Clock