Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc Historical Data - XCO2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	18.2852	0	0.00	18.2852	18.2852	18.2852	0
1721334360	18.2852	0.08	0.46	18.2225	18.2852	18.2225	2
1721247960	18.2015	0	0.00	18.2015	18.2015	18.2015	0
1721161560	18.2015	-0.05	-0.29	18.2015	18.2015	18.2015	1
1721075160	18.2539	0.1	0.56	18.251	18.2539	18.251	105
1720815960	18.1525	0	0.00	18.1525	18.1525	18.1525	0
1720729560	18.1525	-0.08	-0.46	18.1525	18.1525	18.1525	1
1720643220	18.236899	0.05	0.29	18.1894	18.253	18.1894	690
1720556760	18.1847	0.05	0.28	18.133299	18.1847	18.124199	3
1720470360	18.1335	-0.03	-0.16	18.1808	18.2144	18.1335	113
1720211220	18.163	0	0.02	18.163	18.163	18.163	71
1720124820	18.1587	0.09	0.51	18.0948	18.1587	18.0948	8
1720038420	18.0658	0	0.00	18.0658	18.0658	18.0658	0
1719952020	18.0658	-0.08	-0.43	18.0658	18.0658	18.0658	1
1719865620	18.143899	0.03	0.15	18.1733	18.1733	18.143899	188
1719606420	18.1161	-0.04	-0.25	18.1161	18.1161	18.1161	15
1719519960	18.160599	0	0.00	18.160599	18.160599	18.160599	0
1719433560	18.160599	0	0.00	18.160599	18.160599	18.160599	0
1719347160	18.160599	-0.05	-0.28	18.160599	18.160599	18.160599	1
1719260820	18.212	0.01	0.06	18.2305	18.2305	18.212	30
1719001560	18.2015	0	0.00	18.2015	18.2015	18.2015	0
1718915160	18.2015	0.08	0.46	18.2015	18.2015	18.2015	136
1718828760	18.1177	0	0.00	18.1177	18.1177	18.1177	0
1718742360	18.1177	-0.07	-0.38	18.1177	18.1177	18.1177	1
1718656020	18.186499	0.01	0.07	18.225	18.225	18.186499	95
1718396820	18.172899	0	0.00	18.172899	18.172899	18.172899	0
1718310420	18.172899	0	0.00	18.172899	18.172899	18.172899	0
1718224020	18.172899	0.14	0.77	18.172899	18.172899	18.172899	90
1718137620	18.0334	0.05	0.29	18.0334	18.0334	18.0334	1
1718051220	17.9816	-0.06	-0.34	18.0501	18.0501	17.9816	478
1717792020	18.0423	-0.04	-0.20	18.0684	18.0684	17.992	116
1717705620	18.0786	-0	-0.00	18.041899	18.0786	18.0145	725
1717619220	18.0795	0.07	0.38	18.0795	18.0795	18.0795	96
1717532820	18.011299	-0.04	-0.22	18.011299	18.011299	18.011299	1
1717446420	18.050999	0.05	0.28	18.0258	18.050999	18.0179	449
1717187160	18	0	0.00	18	18	18	0
1717100760	18	0	0.00	18	18	18	0
1717014360	18	0	0.00	18	18	18	0
1716927960	18	0	0.00	18	18	18	0
1716841560	18	0.06	0.36	18	18	18	279
1716582420	17.9356	-0.11	-0.59	17.9356	17.9356	17.9356	1
1716496020	18.041699	-0.03	-0.19	18.2885	18.2885	18.041699	43
1716409560	18.0759	0	0.00	18.0759	18.0759	18.0759	0
1716323160	18.0759	0.08	0.45	18.0659	18.0759	18.0659	142
1716236760	17.9956	-0.01	-0.08	17.9956	17.9956	17.9956	6
1715977620	18.009899	-0.17	-0.91	18.009899	18.009899	18.009899	27
1715891220	18.1756	0.08	0.45	18.0596	18.1756	18.0596	1440
1715804820	18.0945	0.13	0.72	18.0462	18.0945	18.0462	94
1715718360	17.966	0	0.00	17.966	17.966	17.966	0
1715631960	17.966	-0.08	-0.42	17.966	17.966	17.966	100
1715372820	18.0411	0	0.00	18.0411	18.0411	18.0411	0
1715286420	18.0411	-0.02	-0.11	18.0086	18.0411	17.985499	4
1715200020	18.0618	0.02	0.13	18.0065	18.0618	18.0065	2
1715113620	18.0392	-0.05	-0.25	18.0825	18.096699	18.0392	107
1715027220	18.084599	0	0.01	18.084599	18.084599	18.084599	68
1714768020	18.082899	0.09	0.48	18.0033	18.082899	18.0033	2
1714681560	17.9959	0.1	0.54	18.0503	18.0503	17.9959	186
1714508820	17.8995	0	0.00	17.8995	17.8995	17.8995	0
1714422420	17.8995	0	0.00	17.8995	17.8995	17.8995	0
1714163220	17.8995	0	0.00	17.8995	17.8995	17.8995	0
1714076820	17.8995	-0.1	-0.55	17.8922	17.8995	17.8922	72
1713990360	17.9979	0	0.00	17.9979	17.9979	17.9979	0
1713903960	17.9979	-0.01	-0.03	18.0544	18.0544	17.9979	58
1713817560	18.0029	0.03	0.18	18.0029	18.0029	18.0029	141

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2) Historical

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP