Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc Historical Data - XCO2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	18.209599	-0.06	-0.35	18.2427	18.2697	18.209599	31
1721679960	18.2732	-0.01	-0.07	18.2732	18.2732	18.2732	133
1721420760	18.2852	0	0.00	18.2852	18.2852	18.2852	0
1721334360	18.2852	0.08	0.46	18.2225	18.2852	18.2225	2
1721247960	18.2015	0	0.00	18.2015	18.2015	18.2015	0
1721161560	18.2015	-0.05	-0.29	18.2015	18.2015	18.2015	1
1721075160	18.2539	0.1	0.56	18.251	18.2539	18.251	105
1720815960	18.1525	0	0.00	18.1525	18.1525	18.1525	0
1720729560	18.1525	-0.08	-0.46	18.1525	18.1525	18.1525	1
1720643220	18.236899	0.05	0.29	18.1894	18.253	18.1894	690
1720556760	18.1847	0.05	0.28	18.133299	18.1847	18.124199	3
1720470360	18.1335	-0.03	-0.16	18.1808	18.2144	18.1335	113
1720211220	18.163	0	0.02	18.163	18.163	18.163	71
1720124820	18.1587	0.09	0.51	18.0948	18.1587	18.0948	8
1720038420	18.0658	0	0.00	18.0658	18.0658	18.0658	0
1719952020	18.0658	-0.08	-0.43	18.0658	18.0658	18.0658	1
1719865620	18.143899	0.03	0.15	18.1733	18.1733	18.143899	188
1719606420	18.1161	-0.04	-0.25	18.1161	18.1161	18.1161	15
1719519960	18.160599	0	0.00	18.160599	18.160599	18.160599	0
1719433560	18.160599	0	0.00	18.160599	18.160599	18.160599	0
1719347160	18.160599	-0.05	-0.28	18.160599	18.160599	18.160599	1
1719260820	18.212	0.01	0.06	18.2305	18.2305	18.212	30
1719001560	18.2015	0	0.00	18.2015	18.2015	18.2015	0
1718915160	18.2015	0.08	0.46	18.2015	18.2015	18.2015	136
1718828760	18.1177	0	0.00	18.1177	18.1177	18.1177	0
1718742360	18.1177	-0.07	-0.38	18.1177	18.1177	18.1177	1
1718656020	18.186499	0.01	0.07	18.225	18.225	18.186499	95
1718396820	18.172899	0	0.00	18.172899	18.172899	18.172899	0
1718310420	18.172899	0	0.00	18.172899	18.172899	18.172899	0
1718224020	18.172899	0.14	0.77	18.172899	18.172899	18.172899	90
1718137620	18.0334	0.05	0.29	18.0334	18.0334	18.0334	1
1718051220	17.9816	-0.06	-0.34	18.0501	18.0501	17.9816	478
1717792020	18.0423	-0.04	-0.20	18.0684	18.0684	17.992	116
1717705620	18.0786	-0	-0.00	18.041899	18.0786	18.0145	725
1717619220	18.0795	0.07	0.38	18.0795	18.0795	18.0795	96
1717532820	18.011299	-0.04	-0.22	18.011299	18.011299	18.011299	1
1717446420	18.050999	0.05	0.28	18.0258	18.050999	18.0179	449
1717187160	18	0	0.00	18	18	18	0
1717100760	18	0	0.00	18	18	18	0
1717014360	18	0	0.00	18	18	18	0
1716927960	18	0	0.00	18	18	18	0
1716841560	18	0.06	0.36	18	18	18	279
1716582420	17.9356	-0.11	-0.59	17.9356	17.9356	17.9356	1
1716496020	18.041699	-0.03	-0.19	18.2885	18.2885	18.041699	43
1716409560	18.0759	0	0.00	18.0759	18.0759	18.0759	0
1716323160	18.0759	0.08	0.45	18.0659	18.0759	18.0659	142
1716236760	17.9956	-0.01	-0.08	17.9956	17.9956	17.9956	6
1715977620	18.009899	-0.17	-0.91	18.009899	18.009899	18.009899	27
1715891220	18.1756	0.08	0.45	18.0596	18.1756	18.0596	1440
1715804820	18.0945	0.13	0.72	18.0462	18.0945	18.0462	94
1715718360	17.966	0	0.00	17.966	17.966	17.966	0
1715631960	17.966	-0.08	-0.42	17.966	17.966	17.966	100
1715372820	18.0411	0	0.00	18.0411	18.0411	18.0411	0
1715286420	18.0411	-0.02	-0.11	18.0086	18.0411	17.985499	4
1715200020	18.0618	0.02	0.13	18.0065	18.0618	18.0065	2
1715113620	18.0392	-0.05	-0.25	18.0825	18.096699	18.0392	107
1715027220	18.084599	0	0.01	18.084599	18.084599	18.084599	68
1714768020	18.082899	0.09	0.48	18.0033	18.082899	18.0033	2
1714681560	17.9959	0.1	0.54	18.0503	18.0503	17.9959	186
1714508820	17.8995	0	0.00	17.8995	17.8995	17.8995	0
1714422420	17.8995	0	0.00	17.8995	17.8995	17.8995	0
1714163220	17.8995	0	0.00	17.8995	17.8995	17.8995	0
1714076820	17.8995	-0.1	-0.55	17.8922	17.8995	17.8922	72
1713990360	17.9979	0	0.00	17.9979	17.9979	17.9979	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2) Historical

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP