News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 32.299999 | -0.02 | -0.06 | 32.354999 | 32.354999 | 32.299999 | 401 |
| 1721679960 | 32.32 | -0.38 | -1.15 | 32.265 | 32.32 | 32.265 | 405 |
| 1721420760 | 32.695 | 0 | 0.00 | 32.695 | 32.695 | 32.695 | 0 |
| 1721334360 | 32.695 | 0 | 0.00 | 32.695 | 32.695 | 32.695 | 0 |
| 1721247960 | 32.695 | 0 | 0.00 | 32.695 | 32.695 | 32.695 | 0 |
| 1721161560 | 32.695 | 0.16 | 0.49 | 32.695 | 32.695 | 32.695 | 30 |
| 1721075160 | 32.534999 | -0.28 | -0.85 | 32.92 | 32.92 | 32.534999 | 329 |
| 1720815960 | 32.814999 | 0.2 | 0.63 | 32.814999 | 32.814999 | 32.814999 | 2 |
| 1720729560 | 32.61 | -0.38 | -1.15 | 32.935 | 32.935 | 32.61 | 2400 |
| 1720643220 | 32.99 | 0.61 | 1.87 | 32.314999 | 32.99 | 32.314999 | 4700 |
| 1720556760 | 32.384999 | 0.35 | 1.11 | 32.24 | 32.384999 | 32.24 | 430 |
| 1720470360 | 32.03 | 0.46 | 1.44 | 32.119999 | 32.119999 | 32.03 | 4 |
| 1720211220 | 31.575 | 0 | 0.00 | 31.575 | 31.575 | 31.575 | 0 |
| 1720124820 | 31.575 | 0 | 0.00 | 31.575 | 31.575 | 31.575 | 0 |
| 1720038420 | 31.575 | 0 | 0.00 | 31.575 | 31.575 | 31.575 | 0 |
| 1719952020 | 31.575 | 0.05 | 0.16 | 31.58 | 31.58 | 31.57 | 1200 |
| 1719865620 | 31.525 | 0.14 | 0.45 | 31.62 | 31.62 | 31.505 | 805 |
| 1719606360 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1719519960 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1719433560 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1719347160 | 31.385 | 0.32 | 1.03 | 31.02 | 31.385 | 31.01 | 1501 |
| 1719260820 | 31.065 | 0.22 | 0.71 | 31.065 | 31.065 | 31.065 | 1 |
| 1719001560 | 30.845 | 0 | 0.00 | 30.845 | 30.845 | 30.845 | 0 |
| 1718915160 | 30.845 | -0.28 | -0.88 | 31.095 | 31.095 | 30.755 | 2005 |
| 1718828820 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1718742420 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1718656020 | 31.12 | 0.07 | 0.21 | 31.39 | 31.39 | 31.12 | 1200 |
| 1718396820 | 31.055 | 0 | 0.00 | 31.055 | 31.055 | 31.055 | 0 |
| 1718310420 | 31.055 | -0.69 | -2.16 | 31.755 | 31.755 | 31.055 | 1201 |
| 1718224020 | 31.74 | -0.04 | -0.13 | 31.74 | 31.74 | 31.74 | 401 |
| 1718137620 | 31.78 | -0.04 | -0.13 | 31.95 | 31.95 | 31.775 | 3600 |
| 1718051220 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1717792020 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1717705620 | 31.82 | -0.03 | -0.08 | 31.815 | 31.82 | 31.815 | 800 |
| 1717619220 | 31.845 | 0.41 | 1.30 | 31.845 | 31.845 | 31.845 | 400 |
| 1717532820 | 31.435 | 0 | 0.00 | 31.435 | 31.435 | 31.435 | 0 |
| 1717446420 | 31.435 | -0.09 | -0.29 | 31.79 | 31.79 | 31.435 | 404 |
| 1717187220 | 31.525 | 0.81 | 2.65 | 30.95 | 31.525 | 30.95 | 2300 |
| 1717100820 | 30.71 | -0.6 | -1.90 | 30.675 | 30.71 | 30.675 | 800 |
| 1717014360 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1716927960 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1716841560 | 31.305 | 0.16 | 0.53 | 31.305 | 31.305 | 31.305 | 400 |
| 1716582420 | 31.14 | 0.16 | 0.53 | 31.14 | 31.14 | 31.135 | 2000 |
| 1716496020 | 30.975 | -0.14 | -0.45 | 31.78 | 31.78 | 30.975 | 1601 |
| 1716409620 | 31.115 | -0.58 | -1.81 | 31.5 | 31.505 | 31.115 | 1200 |
| 1716323160 | 31.69 | 0.01 | 0.02 | 31.9 | 31.9 | 31.69 | 805 |
| 1716236820 | 31.685 | 0 | 0.00 | 31.685 | 31.685 | 31.685 | 0 |
| 1715977620 | 31.685 | -0.05 | -0.16 | 31.68 | 31.69 | 31.68 | 1600 |
| 1715891220 | 31.735 | 0 | 0.00 | 31.735 | 31.735 | 31.735 | 0 |
| 1715804820 | 31.735 | 0 | 0.00 | 31.735 | 31.735 | 31.735 | 0 |
| 1715718420 | 31.735 | 0 | 0.00 | 31.735 | 31.735 | 31.735 | 0 |
| 1715632020 | 31.735 | 0 | 0.00 | 31.735 | 31.735 | 31.735 | 0 |
| 1715372820 | 31.735 | 0 | 0.00 | 31.735 | 31.735 | 31.735 | 0 |
| 1715286420 | 31.735 | -0.62 | -1.92 | 31.735 | 31.735 | 31.735 | 38 |
| 1715200020 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1715113620 | 32.354999 | 0.27 | 0.86 | 32.354999 | 32.354999 | 32.354999 | 310 |
| 1715027160 | 32.08 | 0 | 0.00 | 32.08 | 32.08 | 32.08 | 0 |
| 1714767960 | 32.08 | 0 | 0.00 | 32.08 | 32.08 | 32.08 | 0 |
| 1714681560 | 32.08 | 0.46 | 1.45 | 31.95 | 32.08 | 31.87 | 560 |
| 1714508820 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1714422420 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1714163220 | 31.62 | 0.28 | 0.89 | 31.62 | 31.62 | 31.62 | 400 |
| 1714076820 | 31.34 | -0.56 | -1.74 | 31.34 | 31.34 | 31.34 | 400 |
| 1713938400 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
