Xtrackers World Biodiversity Focus SRI UCITS ETF 1C Historical Data - XBI0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	44.335	0	0.00	44.335	44.335	44.335	0
1721334420	44.335	0	0.00	44.335	44.335	44.335	0
1721248020	44.335	0	0.00	44.335	44.335	44.335	0
1721161620	44.335	0	0.00	44.335	44.335	44.335	0
1721075220	44.335	0	0.00	44.335	44.335	44.335	0
1720816020	44.335	0	0.00	44.335	44.335	44.335	0
1720729620	44.335	0	0.00	44.335	44.335	44.335	0
1720643220	44.335	0	0.00	44.335	44.335	44.335	0
1720556820	44.335	0	0.00	44.335	44.335	44.335	0
1720470420	44.335	0	0.00	44.335	44.335	44.335	0
1720211220	44.335	0.09	0.19	44.335	44.335	44.335	10
1720124820	44.25	0	0.00	44.25	44.25	44.25	0
1720038420	44.25	0	0.00	44.25	44.25	44.25	0
1719952020	44.25	0	0.00	44.25	44.25	44.25	0
1719865620	44.25	0	0.00	44.25	44.25	44.25	0
1719606420	44.25	0	0.00	44.25	44.25	44.25	0
1719520020	44.25	0	0.00	44.25	44.25	44.25	0
1719433620	44.25	0	0.00	44.25	44.25	44.25	0
1719347220	44.25	0	0.00	44.25	44.25	44.25	0
1719260820	44.25	0	0.00	44.25	44.25	44.25	0
1719001620	44.25	-0.51	-1.14	44.25	44.25	44.25	2
1718915160	44.76	0.61	1.39	44.76	44.76	44.76	10
1718828820	44.145	0	0.00	44.145	44.145	44.145	0
1718742420	44.145	0	0.00	44.145	44.145	44.145	0
1718656020	44.145	0.3	0.68	44.16	44.16	44.145	110
1718396820	43.845	0	0.00	43.845	43.845	43.845	0
1718310420	43.845	0.98	2.27	43.845	43.845	43.845	16
1718224020	42.869999	0	0.00	42.869999	42.869999	42.869999	0
1718137620	42.869999	0	0.00	42.869999	42.869999	42.869999	0
1718051220	42.869999	0	0.00	42.869999	42.869999	42.869999	0
1717792020	42.869999	0	0.00	42.869999	42.869999	42.869999	0
1717705620	42.869999	0	0.00	42.869999	42.869999	42.869999	0
1717619220	42.869999	0.59	1.38	42.869999	42.869999	42.869999	10
1717532820	42.284999	0	0.00	42.284999	42.284999	42.284999	0
1717446420	42.284999	0	0.00	42.284999	42.284999	42.284999	0
1717187220	42.284999	-0.32	-0.74	42.284999	42.284999	42.284999	2
1717100760	42.6	0	0.00	42.6	42.6	42.6	0
1717014360	42.6	0	0.00	42.6	42.6	42.6	0
1716927960	42.6	0	0.00	42.6	42.6	42.6	0
1716841560	42.6	0	0.00	42.6	42.6	42.6	0
1716582360	42.6	0	0.00	42.6	42.6	42.6	0
1716495960	42.6	0	0.00	42.6	42.6	42.6	0
1716409560	42.6	0	0.00	42.6	42.6	42.6	0
1716323160	42.6	1.11	2.66	42.549999	42.6	42.549999	15
1716236820	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1715977620	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1715891220	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1715804820	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1715718420	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1715632020	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1715372820	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1715286420	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1715200020	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1715113620	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1715027220	41.494999	0.53	1.29	41.494999	41.494999	41.494999	9
1714768020	40.965	0	0.00	40.965	40.965	40.965	0
1714681620	40.965	0	0.00	40.965	40.965	40.965	0
1714508820	40.965	0	0.00	40.965	40.965	40.965	0
1714422420	40.965	0	0.00	40.965	40.965	40.965	0
1714163220	40.965	0	0.00	40.965	40.965	40.965	0
1714076820	40.965	0.2	0.49	40.965	40.965	40.965	244
1713990360	40.765	0	0.00	40.765	40.765	40.765	0
1713903960	40.765	0	0.00	40.765	40.765	40.765	0
1713817560	40.765	-0.55	-1.33	40.765	40.765	40.765	13

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers World Biodiversity Focus SRI UCITS ETF 1C (XBI0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers World Biodiversity Focus SRI UCITS ETF 1C (XBI0) Historical

Xtrackers World Biodiversity Focus SRI UCITS ETF 1C (XBI0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP