ETF Xtrackers ATX UCITS ETF (XB4A)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 71.819999 | 0 | 0.00 | 71.819999 | 71.819999 | 71.819999 | 0 |
| 1721939160 | 71.819999 | -0.39 | -0.54 | 71.89 | 71.959999 | 71.53 | 167 |
| 1721852820 | 72.209999 | -0.06 | -0.08 | 72 | 72.209999 | 71.959999 | 53 |
| 1721766420 | 72.27 | 0.19 | 0.26 | 72.31 | 72.31 | 72.27 | 13 |
| 1721679960 | 72.08 | 0 | 0.00 | 72.25 | 72.25 | 72.08 | 82 |
| 1721420760 | 72.08 | -0.31 | -0.43 | 71.8 | 72.08 | 71.8 | 61 |
| 1721334360 | 72.39 | 0.13 | 0.18 | 72.39 | 72.39 | 72.39 | 77 |
| 1721248020 | 72.26 | 0.09 | 0.12 | 71.5 | 72.319999 | 71.5 | 50 |
| 1721161560 | 72.17 | -0.2 | -0.28 | 71.94 | 72.17 | 71.84 | 213 |
| 1721075160 | 72.37 | -0.43 | -0.59 | 72.569999 | 72.569999 | 72.2 | 238 |
| 1720815960 | 72.8 | 0.59 | 0.82 | 72.349999 | 72.8 | 72.27 | 59 |
| 1720729560 | 72.209999 | 0.55 | 0.77 | 72 | 72.209999 | 72 | 53 |
| 1720643220 | 71.66 | 0.34 | 0.48 | 71.38 | 71.66 | 71.2 | 154 |
| 1720556760 | 71.319999 | -1.41 | -1.94 | 72.319999 | 72.319999 | 71.319999 | 38 |
| 1720470360 | 72.73 | -0.17 | -0.23 | 72.25 | 72.79 | 72.25 | 127 |
| 1720211220 | 72.9 | -0.09 | -0.12 | 72.94 | 72.94 | 72.9 | 20 |
| 1720124820 | 72.989999 | 0.9 | 1.25 | 72.36 | 72.989999 | 72.36 | 199 |
| 1720038420 | 72.09 | 0.09 | 0.13 | 72.209999 | 72.58 | 72.09 | 43 |
| 1719952020 | 72 | 0.45 | 0.63 | 71.72 | 72 | 71.2 | 263 |
| 1719865620 | 71.55 | 0.81 | 1.15 | 72.02 | 72.02 | 71.11 | 238 |
| 1719606420 | 70.739999 | 0.44 | 0.63 | 70.88 | 70.88 | 70.5 | 873 |
| 1719520020 | 70.3 | 0.22 | 0.31 | 70.3 | 70.3 | 70.3 | 70 |
| 1719433620 | 70.08 | -0.26 | -0.37 | 70.3 | 70.48 | 70.08 | 122 |
| 1719347160 | 70.34 | -0.55 | -0.78 | 70.7 | 70.819999 | 70.34 | 31 |
| 1719260820 | 70.89 | 0.79 | 1.13 | 70.58 | 70.89 | 70.39 | 26 |
| 1719001620 | 70.099999 | -0.64 | -0.90 | 71 | 71 | 70.099999 | 162 |
| 1718915160 | 70.739999 | 0.33 | 0.47 | 70.599999 | 71.06 | 70.599999 | 89 |
| 1718828820 | 70.41 | -0.2 | -0.28 | 70.26 | 70.41 | 70.26 | 6 |
| 1718742360 | 70.61 | 1.03 | 1.48 | 69.87 | 70.61 | 69.819999 | 344 |
| 1718656020 | 69.58 | 0.7 | 1.02 | 70 | 70.01 | 69.44 | 105 |
| 1718396820 | 68.88 | -2.01 | -2.84 | 69.92 | 69.97 | 68.88 | 913 |
| 1718310420 | 70.89 | -0.19 | -0.27 | 71 | 71 | 70.5 | 86 |
| 1718224020 | 71.08 | 0.43 | 0.61 | 70.819999 | 71.16 | 70.819999 | 154 |
| 1718137620 | 70.65 | -0.97 | -1.35 | 71.29 | 71.29 | 70.65 | 25 |
| 1718051220 | 71.62 | 0.24 | 0.34 | 71.3 | 71.62 | 70.709999 | 175 |
| 1717792020 | 71.38 | -0.6 | -0.83 | 71.44 | 71.87 | 71.38 | 27 |
| 1717705620 | 71.98 | 0.85 | 1.19 | 71.4 | 71.98 | 71.4 | 154 |
| 1717619220 | 71.13 | -0.01 | -0.01 | 71.459999 | 71.459999 | 71.13 | 29 |
| 1717532820 | 71.14 | -0.82 | -1.14 | 71.56 | 71.65 | 70.91 | 62 |
| 1717446420 | 71.959999 | 0.49 | 0.69 | 72.43 | 72.54 | 71.91 | 254 |
| 1717187220 | 71.47 | 0.49 | 0.69 | 70.98 | 71.47 | 70.98 | 34 |
| 1717100820 | 70.98 | -0.44 | -0.62 | 70.86 | 71 | 70.86 | 336 |
| 1717014420 | 71.42 | -0.83 | -1.15 | 72 | 72 | 71.42 | 411 |
| 1716928020 | 72.25 | -0.33 | -0.45 | 72.5 | 72.5 | 71.98 | 66 |
| 1716841560 | 72.58 | 1 | 1.40 | 72.13 | 72.58 | 71.63 | 626 |
| 1716582420 | 71.58 | -0.35 | -0.49 | 71.61 | 71.63 | 71.58 | 185 |
| 1716496020 | 71.93 | 0.03 | 0.04 | 71.93 | 72.459999 | 71.93 | 174 |
| 1716409620 | 71.9 | -0.47 | -0.65 | 72.15 | 72.15 | 71.9 | 132 |
| 1716323160 | 72.37 | 0.22 | 0.30 | 72.18 | 72.37 | 72.18 | 13 |
| 1716236760 | 72.15 | 0.33 | 0.46 | 72 | 72.19 | 72 | 424 |
| 1715977620 | 71.819999 | 1.13 | 1.60 | 71.53 | 71.819999 | 71.53 | 210 |
| 1715891220 | 70.69 | -0.43 | -0.60 | 70.989999 | 71 | 70.69 | 149 |
| 1715804820 | 71.12 | -0.22 | -0.31 | 71.28 | 71.28 | 71.12 | 61 |
| 1715718420 | 71.34 | 1.01 | 1.44 | 70.5 | 71.34 | 70.5 | 251 |
| 1715631960 | 70.33 | -0.17 | -0.24 | 70.66 | 70.84 | 70.33 | 59 |
| 1715372820 | 70.5 | 0.38 | 0.54 | 70.599999 | 70.819999 | 70.5 | 292 |
| 1715286420 | 70.12 | 0.27 | 0.39 | 69.52 | 70.12 | 69.52 | 238 |
| 1715200020 | 69.849999 | 0.33 | 0.47 | 69.48 | 69.849999 | 69.48 | 80 |
| 1715113620 | 69.52 | 0.59 | 0.86 | 69.36 | 69.7 | 69.27 | 159 |
| 1715027220 | 68.93 | -0.06 | -0.09 | 68.569999 | 68.93 | 68.569999 | 301 |
| 1714768020 | 68.989999 | 0.09 | 0.13 | 68.989999 | 69 | 68.599999 | 91 |
| 1714681560 | 68.9 | 0.87 | 1.28 | 68.27 | 68.9 | 67.76 | 119 |
| 1714508820 | 68.03 | 0.19 | 0.28 | 68 | 68.03 | 68 | 115 |
| 1714422420 | 67.84 | -0.32 | -0.47 | 67.7 | 67.86 | 67.7 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
