Canadian Pacific Kansas City Limited (X88)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.06896551724 | 72.5 | 75 | 71.5 | 324 | 72.9848672 | DE |
| 4 | 0 | 0 | 74 | 75 | 70.5 | 247 | 72.29335085 | DE |
| 12 | -8 | -9.75609756098 | 82 | 83 | 70.5 | 250 | 74.98942049 | DE |
| 26 | 2.5 | 3.4965034965 | 71.5 | 87.5 | 69.5 | 259 | 76.43767923 | DE |
| 52 | 2.5 | 3.4965034965 | 71.5 | 87.5 | 69.5 | 259 | 76.43767923 | DE |
| 156 | 2.5 | 3.4965034965 | 71.5 | 87.5 | 69.5 | 259 | 76.43767923 | DE |
| 260 | 2.5 | 3.4965034965 | 71.5 | 87.5 | 69.5 | 259 | 76.43767923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 74 | -0.5 | -0.67 | 75 | 75 | 73.5 | 195 |
| 1719260820 | 74.5 | 0.5 | 0.68 | 74 | 74.5 | 74 | 49 |
| 1719001620 | 74 | 0.5 | 0.68 | 73.5 | 74 | 73 | 194 |
| 1718915160 | 73.5 | 2 | 2.80 | 71.5 | 73.5 | 71.5 | 459 |
| 1718828820 | 71.5 | -2 | -2.72 | 72 | 72 | 71.5 | 490 |
| 1718742360 | 73.5 | 0.5 | 0.68 | 72.5 | 73.5 | 72.5 | 427 |
| 1718656020 | 73 | 2 | 2.82 | 71 | 73 | 71 | 273 |
| 1718396820 | 71 | 0.5 | 0.71 | 71.5 | 71.5 | 71 | 115 |
| 1718310420 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 2 |
| 1718224020 | 71 | -0.5 | -0.70 | 72 | 72 | 71 | 155 |
| 1718137620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 360 |
| 1718051220 | 71.5 | -1.5 | -2.05 | 71 | 71.5 | 71 | 84 |
| 1717792020 | 73 | 0.5 | 0.69 | 72.5 | 73 | 72 | 68 |
| 1717705620 | 72.5 | 0.5 | 0.69 | 72 | 72.5 | 72 | 222 |
| 1717619220 | 72 | 1 | 1.41 | 71.5 | 72 | 70.5 | 940 |
| 1717532820 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 21 |
| 1717446420 | 71.5 | -0.5 | -0.69 | 73.5 | 73.5 | 71.5 | 220 |
| 1717187220 | 72 | 0.5 | 0.70 | 72 | 73 | 72 | 130 |
| 1717100820 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71 | 160 |
| 1717014420 | 71 | -2 | -2.74 | 72.5 | 72.5 | 71 | 234 |
| 1716928020 | 73 | -0.5 | -0.68 | 74 | 75 | 72.5 | 345 |
| 1716841560 | 73.5 | 0 | 0.00 | 74 | 74 | 73.5 | 59 |
| 1716582420 | 73.5 | -0.5 | -0.68 | 73 | 73.5 | 73 | 97 |
| 1716496020 | 74 | -1 | -1.33 | 74.5 | 74.5 | 73.5 | 500 |
| 1716409620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 7 |
| 1716323160 | 75 | -1.5 | -1.96 | 76.5 | 76.5 | 75 | 665 |
| 1716236760 | 76.5 | 1.5 | 2.00 | 75 | 76.5 | 75 | 126 |
| 1715977620 | 75 | 1 | 1.35 | 75 | 75 | 75 | 100 |
| 1715891220 | 74 | -0.5 | -0.67 | 74.5 | 74.5 | 74 | 87 |
| 1715804820 | 74.5 | -0.5 | -0.67 | 75.5 | 75.5 | 73.5 | 1291 |
| 1715718420 | 75 | -2 | -2.60 | 76 | 77.5 | 75 | 380 |
| 1715631960 | 77 | -0.5 | -0.65 | 77 | 77.5 | 77 | 81 |
| 1715372820 | 77.5 | 2 | 2.65 | 77 | 77.5 | 77 | 113 |
| 1715286420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 16 |
| 1715200020 | 75.5 | -0.5 | -0.66 | 75.5 | 76 | 75.5 | 98 |
| 1715113620 | 76 | 0 | 0.00 | 77 | 77 | 76 | 208 |
| 1715027220 | 76 | 1.5 | 2.01 | 74.5 | 76 | 74.5 | 121 |
| 1714768020 | 74.5 | 0.5 | 0.68 | 75 | 75.5 | 74.5 | 180 |
| 1714681560 | 74 | 0.5 | 0.68 | 72.5 | 74 | 72.5 | 225 |
| 1714508820 | 73.5 | -2 | -2.65 | 75.5 | 75.5 | 73.5 | 236 |
| 1714422420 | 75.5 | -1.5 | -1.95 | 76.5 | 78.5 | 75.5 | 943 |
| 1714163220 | 77 | 1 | 1.32 | 77 | 77 | 76.5 | 291 |
| 1714076820 | 76 | -1.5 | -1.94 | 76 | 77 | 74.5 | 373 |
| 1713990420 | 77.5 | -4.5 | -5.49 | 82.5 | 83 | 76.5 | 460 |
| 1713903960 | 82 | 1 | 1.23 | 82 | 82.5 | 82 | 50 |
| 1713817560 | 81 | 2.5 | 3.18 | 79.5 | 81 | 79.5 | 419 |
| 1713558420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1713472020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 62 |
| 1713385620 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 142 |
| 1713299220 | 79 | -2.5 | -3.07 | 80 | 80 | 79 | 90 |
| 1713212820 | 81.5 | 1.5 | 1.88 | 81.5 | 81.5 | 81.5 | 2 |
| 1712953620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712867220 | 80 | -1.5 | -1.84 | 80 | 80 | 80 | 5 |
| 1712780760 | 81.5 | 0.5 | 0.62 | 82.5 | 82.5 | 81.5 | 53 |
| 1712694360 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1712607960 | 81 | -0.5 | -0.61 | 81 | 81 | 80.5 | 44 |
| 1712348760 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712262360 | 81.5 | 1 | 1.24 | 80.5 | 81.5 | 80.5 | 78 |
| 1712175960 | 80.5 | -0.5 | -0.62 | 80.5 | 81 | 79 | 1046 |
| 1712089560 | 81 | -1.5 | -1.82 | 82 | 82 | 80.5 | 157 |
| 1711661160 | 82.5 | 1 | 1.23 | 82 | 82.5 | 81.5 | 78 |
| 1711574820 | 81.5 | 1 | 1.24 | 80.5 | 81.5 | 80 | 432 |
| 1711488360 | 80.5 | 0 | 0.00 | 80.5 | 81 | 80.5 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
