AMSC ASA Historical Data - X5A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.709219858156	2.82	2.82	2.8	1000	2.82	DE
4	0.105	3.8961038961	2.695	2.9	2.62	1503	2.72863079	DE
12	0.33	13.3603238866	2.47	2.9	2.455	1520	2.67246539	DE
26	0.4150001	17.4004242097	2.3849999	2.9	2.125	1627	2.47520243	DE
52	-0.825	-22.7586206897	3.625	4.075	1.846	1866	2.45453851	DE
156	-0.825	-22.7586206897	3.625	4.075	1.846	1866	2.45453851	DE
260	-0.825	-22.7586206897	3.625	4.075	1.846	1866	2.45453851	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	2.82	-0.01	-0.18	2.82	2.82	2.82	1000
1718915220	2.825	0	0.00	2.825	2.825	2.825	0
1718828820	2.825	0	0.00	2.825	2.825	2.825	0
1718742420	2.825	0	0.00	2.825	2.825	2.825	0
1718656020	2.825	0	0.00	2.825	2.825	2.825	0
1718396820	2.825	0	0.00	2.825	2.825	2.825	0
1718310420	2.825	0	0.00	2.825	2.825	2.825	0
1718224020	2.825	0.1	3.48	2.825	2.825	2.825	272
1718137620	2.73	-0.01	-0.18	2.725	2.73	2.725	350
1718051220	2.735	0.09	3.60	2.735	2.735	2.735	500
1717792020	2.64	0	0.00	2.64	2.64	2.64	0
1717705620	2.64	0	0.00	2.64	2.64	2.64	0
1717619220	2.64	-0.14	-5.04	2.64	2.64	2.62	4468
1717532820	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717446420	2.7799999	-0.12	-4.14	2.7799999	2.7799999	2.7799999	40
1717187220	2.9	0.22	8.01	2.9	2.9	2.9	2000
1717100820	2.685	-0.03	-1.10	2.685	2.685	2.685	110
1717014420	2.715	0	0.00	2.715	2.715	2.715	0
1716928020	2.715	0.07	2.65	2.695	2.715	2.695	4786
1716841620	2.645	0	0.00	2.645	2.645	2.645	0
1716582420	2.645	-0.13	-4.68	2.645	2.645	2.645	780
1716495960	2.775	0	0.00	2.775	2.775	2.775	0
1716409560	2.775	0	0.00	2.775	2.775	2.775	0
1716323160	2.775	0.04	1.46	2.72	2.775	2.72	420
1716236760	2.735	0	0.00	2.735	2.735	2.735	1200
1715977620	2.735	-0.05	-1.80	2.735	2.735	2.735	1100
1715891220	2.785	0	0.00	2.785	2.785	2.785	0
1715804820	2.785	-0.04	-1.24	2.835	2.835	2.745	3670
1715718420	2.82	0	0.00	2.82	2.82	2.82	0
1715632020	2.82	0	0.00	2.82	2.82	2.82	0
1715372820	2.82	0.06	2.17	2.765	2.82	2.765	1950
1715286420	2.7599999	0.02	0.73	2.7599999	2.7599999	2.7599999	500
1715200020	2.74	0	0.00	2.74	2.74	2.74	0
1715113620	2.74	-0.02	-0.72	2.735	2.74	2.735	214
1715027220	2.7599999	0.01	0.55	2.7599999	2.7599999	2.7599999	1000
1714768020	2.745	0.18	7.02	2.66	2.745	2.66	2500
1714681620	2.565	0	0.00	2.565	2.565	2.565	0
1714508820	2.565	-0.07	-2.66	2.645	2.66	2.565	3600
1714422420	2.6349999	0.12	4.77	2.65	2.6549999	2.6349999	2400
1714163220	2.515	0	0.00	2.515	2.515	2.515	0
1714076820	2.515	0	0.00	2.515	2.515	2.515	0
1713990420	2.515	0.06	2.44	2.515	2.515	2.515	700
1713903960	2.455	0	0.00	2.455	2.455	2.455	0
1713817560	2.455	-0.04	-1.41	2.46	2.46	2.455	1250
1713558420	2.49	0	0.00	2.49	2.49	2.49	0
1713472020	2.49	-0.12	-4.60	2.49	2.49	2.49	7
1713385620	2.61	0	0.00	2.61	2.61	2.61	0
1713299220	2.61	0	0.00	2.61	2.61	2.61	0
1713212820	2.61	0.01	0.58	2.63	2.63	2.61	900
1712953620	2.595	0.01	0.19	2.59	2.595	2.58	4568
1712867160	2.59	0	0.00	2.59	2.59	2.59	0
1712780760	2.59	0.03	1.17	2.59	2.59	2.59	700
1712694360	2.56	0	0.00	2.56	2.56	2.56	0
1712607960	2.56	0	0.00	2.56	2.56	2.56	0
1712348760	2.56	0	0.00	2.56	2.56	2.56	0
1712262360	2.56	-0.01	-0.19	2.575	2.6	2.56	2256
1712175960	2.565	0.09	3.85	2.48	2.565	2.48	1100
1712089560	2.47	0.13	5.33	2.47	2.47	2.47	1250
1711661160	2.345	0	0.00	2.345	2.345	2.345	0
1711574760	2.345	0	0.00	2.345	2.345	2.345	0
1711488360	2.345	0.14	6.35	2.345	2.345	2.345	450
1711401960	2.205	-0.02	-0.68	2.205	2.205	2.205	340

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMSC ASA (X5A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMSC ASA (X5A) Historical

AMSC ASA (X5A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History