Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 60 |
|
|||||
| News | - | ||||||
| Day High | 10.45 | Low High |
|||||
| Day Low | 10.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AdsTec Energy Plc | X3C | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.299999 | 2.96% | 10.45 | 08:02:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.45 | 10.45 | 10.45 | 10.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 60 | - | 5.75 - 11.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:06:19 | 60 | 10.45 € | EUR |
AdsTec Energy News
Loading Messages....
Historical X3C Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.60 | 9.80 | 10.02 | 978 | 0.25 | 2.45% |
| 1 Month | 10.30 | 11.15 | 9.80 | 10.18 | 598 | 0.149999 | 1.46% |
| 3 Months | 9.55 | 11.15 | 8.75 | 9.80 | 510 | 0.899999 | 9.42% |
| 6 Months | 6.00 | 11.15 | 5.75 | 8.90 | 482 | 4.45 | 74.17% |
| 1 Year | 7.50 | 11.15 | 5.75 | 8.38 | 431 | 2.95 | 39.33% |
| 3 Years | 7.50 | 11.15 | 5.75 | 8.38 | 431 | 2.95 | 39.33% |
| 5 Years | 7.50 | 11.15 | 5.75 | 8.38 | 431 | 2.95 | 39.33% |
