News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 112.6281 | -0.06 | -0.05 | 112.6281 | 112.6281 | 112.6281 | 1 |
| 1718915160 | 112.684 | -0.24 | -0.22 | 112.684 | 112.684 | 112.684 | 13 |
| 1718828820 | 112.9281 | -0.05 | -0.04 | 112.9281 | 112.9281 | 112.9281 | 10 |
| 1718742420 | 112.9769 | 0 | 0.00 | 112.9769 | 112.9769 | 112.9769 | 0 |
| 1718656020 | 112.9769 | 0.68 | 0.61 | 112.9769 | 112.9769 | 112.9769 | 1 |
| 1718396820 | 112.2938 | 0 | 0.00 | 112.2938 | 112.2938 | 112.2938 | 0 |
| 1718310420 | 112.2938 | 0 | 0.00 | 112.2938 | 112.2938 | 112.2938 | 0 |
| 1718224020 | 112.2938 | 0 | 0.00 | 112.2938 | 112.2938 | 112.2938 | 0 |
| 1718137620 | 112.2938 | 0 | 0.00 | 112.2938 | 112.2938 | 112.2938 | 0 |
| 1718051220 | 112.2938 | -0.45 | -0.40 | 112.2938 | 112.2938 | 112.2938 | 1 |
| 1717792020 | 112.7449 | 0.2 | 0.18 | 112.7449 | 112.7449 | 112.7449 | 2 |
| 1717705620 | 112.5456 | 0 | 0.00 | 112.5456 | 112.5456 | 112.5456 | 0 |
| 1717619220 | 112.5456 | 0 | 0.00 | 112.5456 | 112.5456 | 112.5456 | 0 |
| 1717532820 | 112.5456 | 0 | 0.00 | 112.5456 | 112.5456 | 112.5456 | 0 |
| 1717446420 | 112.5456 | 0.31 | 0.28 | 112.5456 | 112.5456 | 112.5456 | 5 |
| 1717187220 | 112.2338 | 0 | 0.00 | 112.2338 | 112.2338 | 112.2338 | 0 |
| 1717100820 | 112.2338 | 0 | 0.00 | 112.2338 | 112.2338 | 112.2338 | 0 |
| 1717014420 | 112.2338 | 0 | 0.00 | 112.2338 | 112.2338 | 112.2338 | 0 |
| 1716928020 | 112.2338 | 0 | 0.00 | 112.2338 | 112.2338 | 112.2338 | 0 |
| 1716841620 | 112.2338 | 0 | 0.00 | 112.2338 | 112.2338 | 112.2338 | 0 |
| 1716582420 | 112.2338 | -0.75 | -0.67 | 112.2338 | 112.2338 | 112.2338 | 1 |
| 1716496020 | 112.9874 | 0.45 | 0.40 | 112.9874 | 112.9874 | 112.9874 | 7 |
| 1716409620 | 112.5392 | 0 | 0.00 | 112.5392 | 112.5392 | 112.5392 | 0 |
| 1716323220 | 112.5392 | 0 | 0.00 | 112.5392 | 112.5392 | 112.5392 | 0 |
| 1716236820 | 112.5392 | 0 | 0.00 | 112.5392 | 112.5392 | 112.5392 | 0 |
| 1715977620 | 112.5392 | 0 | 0.00 | 112.5392 | 112.5392 | 112.5392 | 0 |
| 1715891220 | 112.5392 | -0.04 | -0.03 | 112.5392 | 112.5392 | 112.5392 | 1 |
| 1715804820 | 112.5756 | -0.07 | -0.06 | 112.5756 | 112.5756 | 112.5756 | 5 |
| 1715718420 | 112.643 | 0 | 0.00 | 112.643 | 112.643 | 112.643 | 0 |
| 1715632020 | 112.643 | 0 | 0.00 | 112.643 | 112.643 | 112.643 | 0 |
| 1715372820 | 112.643 | 0 | 0.00 | 112.643 | 112.643 | 112.643 | 0 |
| 1715286420 | 112.643 | 0 | 0.00 | 112.643 | 112.643 | 112.643 | 0 |
| 1715200020 | 112.643 | 0 | 0.00 | 112.643 | 112.643 | 112.643 | 0 |
| 1715113620 | 112.643 | -0.14 | -0.12 | 112.643 | 112.643 | 112.643 | 2 |
| 1715027160 | 112.778 | 0 | 0.00 | 112.778 | 112.778 | 112.778 | 0 |
| 1714767960 | 112.778 | 0 | 0.00 | 112.778 | 112.778 | 112.778 | 0 |
| 1714681560 | 112.778 | 0.62 | 0.55 | 112.778 | 112.778 | 112.778 | 3 |
| 1714508820 | 112.1565 | 0 | 0.00 | 112.1565 | 112.1565 | 112.1565 | 0 |
| 1714422420 | 112.1565 | 0 | 0.00 | 112.1565 | 112.1565 | 112.1565 | 0 |
| 1714163220 | 112.1565 | 0 | 0.00 | 112.1565 | 112.1565 | 112.1565 | 0 |
| 1714076820 | 112.1565 | -0.35 | -0.31 | 112.1357 | 112.1565 | 112.1357 | 146 |
| 1713990360 | 112.5067 | 0 | 0.00 | 112.5067 | 112.5067 | 112.5067 | 0 |
| 1713903960 | 112.5067 | 0.26 | 0.23 | 112.5067 | 112.5067 | 112.5067 | 10 |
| 1713817620 | 112.2479 | 0 | 0.00 | 112.2479 | 112.2479 | 112.2479 | 0 |
| 1713558420 | 112.2479 | 0 | 0.00 | 112.2479 | 112.2479 | 112.2479 | 0 |
| 1713472020 | 112.2479 | -0.29 | -0.26 | 112.2479 | 112.2479 | 112.2479 | 1 |
| 1713385620 | 112.5408 | 0 | 0.00 | 112.5408 | 112.5408 | 112.5408 | 0 |
| 1713299220 | 112.5408 | 0 | 0.00 | 112.5408 | 112.5408 | 112.5408 | 0 |
| 1713212820 | 112.5408 | 0.11 | 0.10 | 112.5408 | 112.5408 | 112.5408 | 1 |
| 1712953560 | 112.4309 | 0 | 0.00 | 112.4309 | 112.4309 | 112.4309 | 0 |
| 1712867160 | 112.4309 | 0 | 0.00 | 112.4309 | 112.4309 | 112.4309 | 0 |
| 1712780760 | 112.4309 | 0 | 0.00 | 112.4309 | 112.4309 | 112.4309 | 0 |
| 1712694360 | 112.4309 | 0 | 0.00 | 112.4309 | 112.4309 | 112.4309 | 0 |
| 1712607960 | 112.4309 | -0.04 | -0.04 | 112.4309 | 112.4309 | 112.4309 | 2 |
| 1712348760 | 112.4703 | 0 | 0.00 | 112.4703 | 112.4703 | 112.4703 | 0 |
| 1712262360 | 112.4703 | 0 | 0.00 | 112.4703 | 112.4703 | 112.4703 | 0 |
| 1712175960 | 112.4703 | 0 | 0.00 | 112.4703 | 112.4703 | 112.4703 | 0 |
| 1712089560 | 112.4703 | 0.2 | 0.18 | 112.4703 | 112.4703 | 112.4703 | 5 |
| 1711661160 | 112.266 | 0 | 0.00 | 112.266 | 112.266 | 112.266 | 0 |
| 1711574760 | 112.266 | 0 | 0.00 | 112.266 | 112.266 | 112.266 | 0 |
| 1711488360 | 112.266 | 0 | 0.00 | 112.266 | 112.266 | 112.266 | 0 |
| 1711401960 | 112.266 | 0.08 | 0.07 | 112.5027 | 112.5027 | 112.266 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
