Universal Health Realty Historical Data - WY8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.555	-1.54059680777	36.025	36.36	35.354999	221	35.55138479	DE
4	0.8	2.30747043554	34.67	36.775	34.67	166	35.53891634	DE
12	3.785	11.9457156383	31.685	36.775	30.495	151	33.97459105	DE
26	3.785	11.9457156383	31.685	36.775	30.495	151	33.97459105	DE
52	3.785	11.9457156383	31.685	36.775	30.495	151	33.97459105	DE
156	3.785	11.9457156383	31.685	36.775	30.495	151	33.97459105	DE
260	3.785	11.9457156383	31.685	36.775	30.495	151	33.97459105	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	36.13	0	0.00	36.13	36.13	36.13	0
1719347160	36.13	-0.03	-0.07	36.36	36.36	36.13	32
1719260820	36.155	0.8	2.26	36.28	36.28	36.1	132
1719001560	35.354999	0	0.00	35.354999	35.354999	35.354999	0
1718915160	35.354999	-0.56	-1.55	36.025	36.025	35.354999	500
1718828820	35.909999	-0.87	-2.35	35.409999	35.909999	35.409999	126
1718742420	36.775	0	0.00	36.775	36.775	36.775	0
1718656020	36.775	0	0.00	36.775	36.775	36.775	0
1718396820	36.775	0	0.00	36.775	36.775	36.775	0
1718310420	36.775	0	0.00	36.775	36.775	36.775	0
1718224020	36.775	0.43	1.20	36.775	36.775	36.775	8
1718137620	36.34	0.53	1.48	36.34	36.34	36.34	96
1718051220	35.81	-0.27	-0.75	35.81	35.81	35.81	1
1717792020	36.08	0.75	2.14	36.54	36.54	36.08	278
1717705620	35.325	0.23	0.66	35.325	35.325	35.325	35
1717619220	35.095	0	0.00	35.095	35.095	35.095	0
1717532820	35.095	0	0.00	35.095	35.095	35.095	0
1717446420	35.095	0.42	1.23	35.095	35.095	35.095	250
1717187220	34.67	0.14	0.41	34.67	34.67	34.67	200
1717100820	34.53	0	0.00	34.53	34.53	34.53	0
1717014420	34.53	-0.11	-0.32	34.53	34.53	34.53	40
1716927960	34.64	0	0.00	34.64	34.64	34.64	0
1716841560	34.64	0.38	1.11	34.15	34.64	34.15	39
1716582420	34.26	0.45	1.35	34.26	34.26	34.26	20
1716496020	33.805	-0.91	-2.61	33.805	33.805	33.805	50
1716409620	34.71	-0.24	-0.69	35.165	35.165	34.71	194
1716323160	34.95	0.75	2.19	34.9	34.95	34.9	505
1716236760	34.2	-0.31	-0.90	34.2	34.2	34.2	18
1715977620	34.51	0.26	0.76	34.51	34.51	34.51	13
1715891220	34.25	0.1	0.29	34.284999	34.284999	34.25	140
1715804820	34.15	-0.58	-1.66	34.15	34.15	34.15	45
1715718420	34.725	-0.19	-0.54	34.725	34.725	34.725	29
1715631960	34.915	0.71	2.08	35.095	35.095	34.915	205
1715372820	34.205	0	0.00	34.205	34.205	34.205	0
1715286420	34.205	0	0.00	34.205	34.205	34.205	0
1715200020	34.205	0	0.00	34.205	34.205	34.205	0
1715113620	34.205	0.2	0.60	34.15	34.205	34.15	51
1715027220	34	0.01	0.01	34	34	34	21
1714768020	33.994999	0	0.00	33.994999	33.994999	33.994999	0
1714681620	33.994999	0	0.00	33.994999	33.994999	33.994999	0
1714508820	33.994999	1.8	5.59	33.994999	33.994999	33.994999	400
1714422420	32.195	0	0.00	32.195	32.195	32.195	0
1714163220	32.195	0	0.00	32.195	32.195	32.195	0
1714076820	32.195	0	0.00	32.195	32.195	32.195	0
1713990420	32.195	0.23	0.70	32.215	32.215	32.195	26
1713903960	31.97	1.12	3.61	30.95	31.97	30.95	45
1713817620	30.855	0	0.00	30.855	30.855	30.855	0
1713558420	30.855	0.14	0.46	31.035	31.035	30.755	425
1713472020	30.715	-1.35	-4.21	30.68	30.715	30.495	494
1713385620	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1713299220	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1713212820	32.064999	0.38	1.20	31.475	32.095	31.475	246

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Universal Health Realty (WY8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Universal Health Realty (WY8) Historical

Universal Health Realty (WY8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History