Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 50,000 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Water Ways Technologies Inc | WWT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.001 | 8.33% | 0.013 | 15:58:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.012 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 50,000 | - | 0.009 - 0.0334 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:45:41 | 30,000 | 0.013 € | EUR |
Water Ways Technologies News
Loading Messages....
Historical WWT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.009 | 0.009746 | 35,863 | -0.001 | -7.14% |
| 1 Month | 0.0165 | 0.0205 | 0.009 | 0.014937 | 32,180 | -0.0035 | -21.21% |
| 3 Months | 0.0194 | 0.025 | 0.009 | 0.017352 | 22,135 | -0.0064 | -32.99% |
| 6 Months | 0.0226 | 0.0288 | 0.009 | 0.020639 | 31,879 | -0.0096 | -42.48% |
| 1 Year | 0.028 | 0.0334 | 0.009 | 0.024333 | 51,007 | -0.015 | -53.57% |
| 3 Years | 0.028 | 0.0334 | 0.009 | 0.024333 | 51,007 | -0.015 | -53.57% |
| 5 Years | 0.028 | 0.0334 | 0.009 | 0.024333 | 51,007 | -0.015 | -53.57% |
