ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTEH)

11.8776
-0.1113
(-0.93%)
Closed July 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172185282011.976400.0011.976411.976411.97640
172176642011.9764-0.01-0.0811.976411.976411.9764500
172167780011.986-0.22-1.8211.954111.98611.9541150
172142082012.207900.0012.207912.207912.20790
172133442012.207900.0012.207912.207912.20790
172124802012.20790.060.5312.207912.207912.2079500
172116156012.1441-0.05-0.4412.144112.144112.14411500
172107516012.1979-0.13-1.0712.197912.197912.19792
172081602012.330100.0012.330112.330112.33010
172072962012.330100.0012.330112.330112.33010
172064322012.330100.0012.330112.330112.33010
172055682012.330100.0012.330112.330112.33010
172047042012.330100.0012.330112.330112.33010
172021122012.330100.0012.330112.330112.33010
172012482012.330100.0012.330112.330112.33010
172003842012.33010.060.4612.256612.330112.256641
171995202012.274100.0412.274112.274112.27411
171986562012.269500.0112.273512.273512.26955
171960642012.26810.020.1312.268112.268112.26819
171951996012.252100.0012.252112.252112.25210
171943356012.252100.0012.252112.252112.25210
171934716012.252100.0012.252112.252112.25210
171926076012.252100.0012.252112.252112.25210
171900156012.252100.0012.252112.252112.25210
171891516012.25210.040.3012.252112.252112.252116
171882882012.215500.0012.215512.215512.21550
171874242012.215500.0012.215512.215512.21550
171865602012.2155-0.07-0.5612.215512.215512.21552
171839682012.2839-0.12-1.0012.283912.283912.28396
171831042012.407900.0012.407912.407912.40790
171822402012.407900.0012.407912.407912.40790
171813762012.407900.0012.407912.407912.40790
171805122012.407900.0012.407912.407912.40790
171779202012.407900.0012.407912.407912.40790
171770562012.407900.0012.407912.407912.40790
171761922012.407900.0012.407912.407912.40790
171753282012.407900.0012.407912.407912.40790
171744642012.40790.070.5412.395912.407912.39594
171718722012.3412-0.46-3.5812.341212.341212.34122
171710082012.800.0012.812.812.80
171701442012.800.0012.812.812.80
171692802012.800.0012.812.812.80
171684162012.800.0012.812.812.80
171658242012.800.0012.812.812.80
171649602012.800.0012.812.812.80
171640962012.80.070.5812.812.812.812
171632316012.72590.262.1012.692112.725912.6921104
171623682012.463900.0012.463912.463912.46390
171597762012.463900.0012.463912.463912.46390
171589122012.4639-0.02-0.2012.463912.463912.4639103
171580482012.48880.131.0612.372112.488812.372178
171571842012.358200.0012.358212.358212.35820
171563202012.358200.0012.358212.358212.35820
171537282012.35820.090.7212.359212.359212.35822400
171528642012.2701-0.14-1.1012.270112.270112.27011
171520002012.406500.0012.406512.406512.40650
171511362012.40650.272.2512.406512.406512.406570
171502716012.133800.0012.133812.133812.13380
171476796012.133800.0012.133812.133812.13380
171468156012.1338-0.26-2.1012.221512.221512.13385
171445680012.393900.0012.393912.393912.39390
171437040012.393900.0012.393912.393912.39390
171411120012.393900.0012.393912.393912.39390
171402480012.393900.0012.393912.393912.39390