WisdomTree Issuer ICAV (WTEH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720124820 | 12.3301 | 0 | 0.00 | 12.3301 | 12.3301 | 12.3301 | 0 |
1720038420 | 12.3301 | 0.06 | 0.46 | 12.2566 | 12.3301 | 12.2566 | 41 |
1719952020 | 12.2741 | 0 | 0.04 | 12.2741 | 12.2741 | 12.2741 | 1 |
1719865620 | 12.2695 | 0 | 0.01 | 12.2735 | 12.2735 | 12.2695 | 5 |
1719606420 | 12.2681 | 0.02 | 0.13 | 12.2681 | 12.2681 | 12.2681 | 9 |
1719519960 | 12.2521 | 0 | 0.00 | 12.2521 | 12.2521 | 12.2521 | 0 |
1719433560 | 12.2521 | 0 | 0.00 | 12.2521 | 12.2521 | 12.2521 | 0 |
1719347160 | 12.2521 | 0 | 0.00 | 12.2521 | 12.2521 | 12.2521 | 0 |
1719260760 | 12.2521 | 0 | 0.00 | 12.2521 | 12.2521 | 12.2521 | 0 |
1719001560 | 12.2521 | 0 | 0.00 | 12.2521 | 12.2521 | 12.2521 | 0 |
1718915160 | 12.2521 | 0.04 | 0.30 | 12.2521 | 12.2521 | 12.2521 | 16 |
1718828820 | 12.2155 | 0 | 0.00 | 12.2155 | 12.2155 | 12.2155 | 0 |
1718742420 | 12.2155 | 0 | 0.00 | 12.2155 | 12.2155 | 12.2155 | 0 |
1718656020 | 12.2155 | -0.07 | -0.56 | 12.2155 | 12.2155 | 12.2155 | 2 |
1718396820 | 12.2839 | -0.12 | -1.00 | 12.2839 | 12.2839 | 12.2839 | 6 |
1718310420 | 12.4079 | 0 | 0.00 | 12.4079 | 12.4079 | 12.4079 | 0 |
1718224020 | 12.4079 | 0 | 0.00 | 12.4079 | 12.4079 | 12.4079 | 0 |
1718137620 | 12.4079 | 0 | 0.00 | 12.4079 | 12.4079 | 12.4079 | 0 |
1718051220 | 12.4079 | 0 | 0.00 | 12.4079 | 12.4079 | 12.4079 | 0 |
1717792020 | 12.4079 | 0 | 0.00 | 12.4079 | 12.4079 | 12.4079 | 0 |
1717705620 | 12.4079 | 0 | 0.00 | 12.4079 | 12.4079 | 12.4079 | 0 |
1717619220 | 12.4079 | 0 | 0.00 | 12.4079 | 12.4079 | 12.4079 | 0 |
1717532820 | 12.4079 | 0 | 0.00 | 12.4079 | 12.4079 | 12.4079 | 0 |
1717446420 | 12.4079 | 0.07 | 0.54 | 12.3959 | 12.4079 | 12.3959 | 4 |
1717187220 | 12.3412 | -0.46 | -3.58 | 12.3412 | 12.3412 | 12.3412 | 2 |
1717100820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1717014420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1716928020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1716841620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1716582420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1716496020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1716409620 | 12.8 | 0.07 | 0.58 | 12.8 | 12.8 | 12.8 | 12 |
1716323160 | 12.7259 | 0.26 | 2.10 | 12.6921 | 12.7259 | 12.6921 | 104 |
1716236820 | 12.4639 | 0 | 0.00 | 12.4639 | 12.4639 | 12.4639 | 0 |
1715977620 | 12.4639 | 0 | 0.00 | 12.4639 | 12.4639 | 12.4639 | 0 |
1715891220 | 12.4639 | -0.02 | -0.20 | 12.4639 | 12.4639 | 12.4639 | 103 |
1715804820 | 12.4888 | 0.13 | 1.06 | 12.3721 | 12.4888 | 12.3721 | 78 |
1715718420 | 12.3582 | 0 | 0.00 | 12.3582 | 12.3582 | 12.3582 | 0 |
1715632020 | 12.3582 | 0 | 0.00 | 12.3582 | 12.3582 | 12.3582 | 0 |
1715372820 | 12.3582 | 0.09 | 0.72 | 12.3592 | 12.3592 | 12.3582 | 2400 |
1715286420 | 12.2701 | -0.14 | -1.10 | 12.2701 | 12.2701 | 12.2701 | 1 |
1715200020 | 12.4065 | 0 | 0.00 | 12.4065 | 12.4065 | 12.4065 | 0 |
1715113620 | 12.4065 | 0.27 | 2.25 | 12.4065 | 12.4065 | 12.4065 | 70 |
1715027160 | 12.1338 | 0 | 0.00 | 12.1338 | 12.1338 | 12.1338 | 0 |
1714767960 | 12.1338 | 0 | 0.00 | 12.1338 | 12.1338 | 12.1338 | 0 |
1714681560 | 12.1338 | -0.26 | -2.10 | 12.2215 | 12.2215 | 12.1338 | 5 |
1714508820 | 12.3939 | 0 | 0.00 | 12.3939 | 12.3939 | 12.3939 | 0 |
1714422420 | 12.3939 | 0 | 0.00 | 12.3939 | 12.3939 | 12.3939 | 0 |
1714163220 | 12.3939 | 0 | 0.00 | 12.3939 | 12.3939 | 12.3939 | 0 |
1714076820 | 12.3939 | 0 | 0.00 | 12.3939 | 12.3939 | 12.3939 | 0 |
1713990420 | 12.3939 | 0 | 0.00 | 12.3939 | 12.3939 | 12.3939 | 0 |
1713904020 | 12.3939 | 0 | 0.00 | 12.3939 | 12.3939 | 12.3939 | 0 |
1713817620 | 12.3939 | 0 | 0.00 | 12.3939 | 12.3939 | 12.3939 | 0 |
1713558420 | 12.3939 | 0 | 0.00 | 12.3939 | 12.3939 | 12.3939 | 0 |
1713472020 | 12.3939 | 0 | 0.00 | 12.3939 | 12.3939 | 12.3939 | 0 |
1713385620 | 12.3939 | 0 | 0.00 | 12.3939 | 12.3939 | 12.3939 | 0 |
1713299220 | 12.3939 | -0 | -0.03 | 12.3939 | 12.3939 | 12.3939 | 80 |
1713212820 | 12.3979 | -0.09 | -0.72 | 12.3979 | 12.3979 | 12.3979 | 2 |
1712953620 | 12.4879 | 0.05 | 0.36 | 12.4879 | 12.4879 | 12.4879 | 69 |
1712867160 | 12.4428 | 0 | 0.00 | 12.4428 | 12.4428 | 12.4428 | 0 |
1712780760 | 12.4428 | 0.04 | 0.36 | 12.4428 | 12.4428 | 12.4428 | 80 |
1712694360 | 12.3981 | 0.04 | 0.29 | 12.3981 | 12.3981 | 12.3981 | 453 |
1712607960 | 12.3619 | 0.09 | 0.73 | 12.3619 | 12.3619 | 12.3619 | 127 |
1712348760 | 12.2721 | 0 | 0.00 | 12.2721 | 12.2721 | 12.2721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.