WisdomTree Issuer ICAV (WTEH)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 11.9764 | 0 | 0.00 | 11.9764 | 11.9764 | 11.9764 | 0 |
| 1721766420 | 11.9764 | -0.01 | -0.08 | 11.9764 | 11.9764 | 11.9764 | 500 |
| 1721677800 | 11.986 | -0.22 | -1.82 | 11.9541 | 11.986 | 11.9541 | 150 |
| 1721420820 | 12.2079 | 0 | 0.00 | 12.2079 | 12.2079 | 12.2079 | 0 |
| 1721334420 | 12.2079 | 0 | 0.00 | 12.2079 | 12.2079 | 12.2079 | 0 |
| 1721248020 | 12.2079 | 0.06 | 0.53 | 12.2079 | 12.2079 | 12.2079 | 500 |
| 1721161560 | 12.1441 | -0.05 | -0.44 | 12.1441 | 12.1441 | 12.1441 | 1500 |
| 1721075160 | 12.1979 | -0.13 | -1.07 | 12.1979 | 12.1979 | 12.1979 | 2 |
| 1720816020 | 12.3301 | 0 | 0.00 | 12.3301 | 12.3301 | 12.3301 | 0 |
| 1720729620 | 12.3301 | 0 | 0.00 | 12.3301 | 12.3301 | 12.3301 | 0 |
| 1720643220 | 12.3301 | 0 | 0.00 | 12.3301 | 12.3301 | 12.3301 | 0 |
| 1720556820 | 12.3301 | 0 | 0.00 | 12.3301 | 12.3301 | 12.3301 | 0 |
| 1720470420 | 12.3301 | 0 | 0.00 | 12.3301 | 12.3301 | 12.3301 | 0 |
| 1720211220 | 12.3301 | 0 | 0.00 | 12.3301 | 12.3301 | 12.3301 | 0 |
| 1720124820 | 12.3301 | 0 | 0.00 | 12.3301 | 12.3301 | 12.3301 | 0 |
| 1720038420 | 12.3301 | 0.06 | 0.46 | 12.2566 | 12.3301 | 12.2566 | 41 |
| 1719952020 | 12.2741 | 0 | 0.04 | 12.2741 | 12.2741 | 12.2741 | 1 |
| 1719865620 | 12.2695 | 0 | 0.01 | 12.2735 | 12.2735 | 12.2695 | 5 |
| 1719606420 | 12.2681 | 0.02 | 0.13 | 12.2681 | 12.2681 | 12.2681 | 9 |
| 1719519960 | 12.2521 | 0 | 0.00 | 12.2521 | 12.2521 | 12.2521 | 0 |
| 1719433560 | 12.2521 | 0 | 0.00 | 12.2521 | 12.2521 | 12.2521 | 0 |
| 1719347160 | 12.2521 | 0 | 0.00 | 12.2521 | 12.2521 | 12.2521 | 0 |
| 1719260760 | 12.2521 | 0 | 0.00 | 12.2521 | 12.2521 | 12.2521 | 0 |
| 1719001560 | 12.2521 | 0 | 0.00 | 12.2521 | 12.2521 | 12.2521 | 0 |
| 1718915160 | 12.2521 | 0.04 | 0.30 | 12.2521 | 12.2521 | 12.2521 | 16 |
| 1718828820 | 12.2155 | 0 | 0.00 | 12.2155 | 12.2155 | 12.2155 | 0 |
| 1718742420 | 12.2155 | 0 | 0.00 | 12.2155 | 12.2155 | 12.2155 | 0 |
| 1718656020 | 12.2155 | -0.07 | -0.56 | 12.2155 | 12.2155 | 12.2155 | 2 |
| 1718396820 | 12.2839 | -0.12 | -1.00 | 12.2839 | 12.2839 | 12.2839 | 6 |
| 1718310420 | 12.4079 | 0 | 0.00 | 12.4079 | 12.4079 | 12.4079 | 0 |
| 1718224020 | 12.4079 | 0 | 0.00 | 12.4079 | 12.4079 | 12.4079 | 0 |
| 1718137620 | 12.4079 | 0 | 0.00 | 12.4079 | 12.4079 | 12.4079 | 0 |
| 1718051220 | 12.4079 | 0 | 0.00 | 12.4079 | 12.4079 | 12.4079 | 0 |
| 1717792020 | 12.4079 | 0 | 0.00 | 12.4079 | 12.4079 | 12.4079 | 0 |
| 1717705620 | 12.4079 | 0 | 0.00 | 12.4079 | 12.4079 | 12.4079 | 0 |
| 1717619220 | 12.4079 | 0 | 0.00 | 12.4079 | 12.4079 | 12.4079 | 0 |
| 1717532820 | 12.4079 | 0 | 0.00 | 12.4079 | 12.4079 | 12.4079 | 0 |
| 1717446420 | 12.4079 | 0.07 | 0.54 | 12.3959 | 12.4079 | 12.3959 | 4 |
| 1717187220 | 12.3412 | -0.46 | -3.58 | 12.3412 | 12.3412 | 12.3412 | 2 |
| 1717100820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1717014420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1716928020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1716841620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1716582420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1716496020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1716409620 | 12.8 | 0.07 | 0.58 | 12.8 | 12.8 | 12.8 | 12 |
| 1716323160 | 12.7259 | 0.26 | 2.10 | 12.6921 | 12.7259 | 12.6921 | 104 |
| 1716236820 | 12.4639 | 0 | 0.00 | 12.4639 | 12.4639 | 12.4639 | 0 |
| 1715977620 | 12.4639 | 0 | 0.00 | 12.4639 | 12.4639 | 12.4639 | 0 |
| 1715891220 | 12.4639 | -0.02 | -0.20 | 12.4639 | 12.4639 | 12.4639 | 103 |
| 1715804820 | 12.4888 | 0.13 | 1.06 | 12.3721 | 12.4888 | 12.3721 | 78 |
| 1715718420 | 12.3582 | 0 | 0.00 | 12.3582 | 12.3582 | 12.3582 | 0 |
| 1715632020 | 12.3582 | 0 | 0.00 | 12.3582 | 12.3582 | 12.3582 | 0 |
| 1715372820 | 12.3582 | 0.09 | 0.72 | 12.3592 | 12.3592 | 12.3582 | 2400 |
| 1715286420 | 12.2701 | -0.14 | -1.10 | 12.2701 | 12.2701 | 12.2701 | 1 |
| 1715200020 | 12.4065 | 0 | 0.00 | 12.4065 | 12.4065 | 12.4065 | 0 |
| 1715113620 | 12.4065 | 0.27 | 2.25 | 12.4065 | 12.4065 | 12.4065 | 70 |
| 1715027160 | 12.1338 | 0 | 0.00 | 12.1338 | 12.1338 | 12.1338 | 0 |
| 1714767960 | 12.1338 | 0 | 0.00 | 12.1338 | 12.1338 | 12.1338 | 0 |
| 1714681560 | 12.1338 | -0.26 | -2.10 | 12.2215 | 12.2215 | 12.1338 | 5 |
| 1714456800 | 12.3939 | 0 | 0.00 | 12.3939 | 12.3939 | 12.3939 | 0 |
| 1714370400 | 12.3939 | 0 | 0.00 | 12.3939 | 12.3939 | 12.3939 | 0 |
| 1714111200 | 12.3939 | 0 | 0.00 | 12.3939 | 12.3939 | 12.3939 | 0 |
| 1714024800 | 12.3939 | 0 | 0.00 | 12.3939 | 12.3939 | 12.3939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
