ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTEH)

12.396
0.023
(0.19%)
Closed July 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172012482012.330100.0012.330112.330112.33010
172003842012.33010.060.4612.256612.330112.256641
171995202012.274100.0412.274112.274112.27411
171986562012.269500.0112.273512.273512.26955
171960642012.26810.020.1312.268112.268112.26819
171951996012.252100.0012.252112.252112.25210
171943356012.252100.0012.252112.252112.25210
171934716012.252100.0012.252112.252112.25210
171926076012.252100.0012.252112.252112.25210
171900156012.252100.0012.252112.252112.25210
171891516012.25210.040.3012.252112.252112.252116
171882882012.215500.0012.215512.215512.21550
171874242012.215500.0012.215512.215512.21550
171865602012.2155-0.07-0.5612.215512.215512.21552
171839682012.2839-0.12-1.0012.283912.283912.28396
171831042012.407900.0012.407912.407912.40790
171822402012.407900.0012.407912.407912.40790
171813762012.407900.0012.407912.407912.40790
171805122012.407900.0012.407912.407912.40790
171779202012.407900.0012.407912.407912.40790
171770562012.407900.0012.407912.407912.40790
171761922012.407900.0012.407912.407912.40790
171753282012.407900.0012.407912.407912.40790
171744642012.40790.070.5412.395912.407912.39594
171718722012.3412-0.46-3.5812.341212.341212.34122
171710082012.800.0012.812.812.80
171701442012.800.0012.812.812.80
171692802012.800.0012.812.812.80
171684162012.800.0012.812.812.80
171658242012.800.0012.812.812.80
171649602012.800.0012.812.812.80
171640962012.80.070.5812.812.812.812
171632316012.72590.262.1012.692112.725912.6921104
171623682012.463900.0012.463912.463912.46390
171597762012.463900.0012.463912.463912.46390
171589122012.4639-0.02-0.2012.463912.463912.4639103
171580482012.48880.131.0612.372112.488812.372178
171571842012.358200.0012.358212.358212.35820
171563202012.358200.0012.358212.358212.35820
171537282012.35820.090.7212.359212.359212.35822400
171528642012.2701-0.14-1.1012.270112.270112.27011
171520002012.406500.0012.406512.406512.40650
171511362012.40650.272.2512.406512.406512.406570
171502716012.133800.0012.133812.133812.13380
171476796012.133800.0012.133812.133812.13380
171468156012.1338-0.26-2.1012.221512.221512.13385
171450882012.393900.0012.393912.393912.39390
171442242012.393900.0012.393912.393912.39390
171416322012.393900.0012.393912.393912.39390
171407682012.393900.0012.393912.393912.39390
171399042012.393900.0012.393912.393912.39390
171390402012.393900.0012.393912.393912.39390
171381762012.393900.0012.393912.393912.39390
171355842012.393900.0012.393912.393912.39390
171347202012.393900.0012.393912.393912.39390
171338562012.393900.0012.393912.393912.39390
171329922012.3939-0-0.0312.393912.393912.393980
171321282012.3979-0.09-0.7212.397912.397912.39792
171295362012.48790.050.3612.487912.487912.487969
171286716012.442800.0012.442812.442812.44280
171278076012.44280.040.3612.442812.442812.442880
171269436012.39810.040.2912.398112.398112.3981453
171260796012.36190.090.7312.361912.361912.3619127
171234876012.272100.0012.272112.272112.27210

Your Recent History

Delayed Upgrade Clock