WisdomTree Issuer ICAV (WTEE)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 12.376 | -0.55 | -4.25 | 12.416 | 12.456 | 12.334 | 2885 |
| 1720124820 | 12.926 | 0.07 | 0.51 | 12.894 | 12.926 | 12.886 | 2876 |
| 1720038420 | 12.86 | 0.14 | 1.13 | 12.77 | 12.86 | 12.77 | 1564 |
| 1719952020 | 12.716 | -0.08 | -0.64 | 12.758 | 12.758 | 12.636 | 6227 |
| 1719865620 | 12.798 | 0.17 | 1.31 | 12.898 | 12.898 | 12.762 | 4850 |
| 1719606420 | 12.632 | -0.03 | -0.27 | 12.704 | 12.726 | 12.62 | 5484 |
| 1719520020 | 12.666 | -0.06 | -0.44 | 12.724 | 12.726 | 12.642 | 924 |
| 1719433620 | 12.722 | -0.08 | -0.62 | 12.84 | 12.864 | 12.69 | 529 |
| 1719347160 | 12.802 | -0.05 | -0.40 | 12.876 | 12.886 | 12.802 | 188 |
| 1719260820 | 12.854 | 0.14 | 1.07 | 12.71 | 12.854 | 12.71 | 809 |
| 1719001620 | 12.718 | -0.08 | -0.66 | 12.718 | 12.718 | 12.718 | 110 |
| 1718915160 | 12.802 | 0.09 | 0.69 | 12.746 | 12.802 | 12.74 | 894 |
| 1718828820 | 12.714 | 0.05 | 0.38 | 12.672 | 12.714 | 12.672 | 21 |
| 1718742360 | 12.666 | 0.09 | 0.70 | 12.608 | 12.666 | 12.608 | 488 |
| 1718656020 | 12.578 | 0.11 | 0.87 | 12.55 | 12.62 | 12.5 | 1446 |
| 1718396820 | 12.47 | -0.2 | -1.56 | 12.66 | 12.66 | 12.47 | 2048 |
| 1718310420 | 12.668 | -0.22 | -1.72 | 12.804 | 12.804 | 12.652 | 1110 |
| 1718224020 | 12.89 | 0.08 | 0.66 | 12.868 | 12.89 | 12.834 | 284 |
| 1718137620 | 12.806 | -0.17 | -1.33 | 12.93 | 12.93 | 12.8 | 547 |
| 1718051220 | 12.978 | -0.04 | -0.28 | 12.978 | 12.978 | 12.978 | 53 |
| 1717792020 | 13.014 | -0.1 | -0.73 | 13.066 | 13.124 | 12.996 | 1290 |
| 1717705620 | 13.11 | -0.01 | -0.05 | 13.084 | 13.11 | 13.04 | 220 |
| 1717619220 | 13.116 | 0.08 | 0.60 | 13.084 | 13.14 | 13.068 | 2821 |
| 1717532820 | 13.038 | -0.02 | -0.17 | 13.114 | 13.114 | 13.002 | 1539 |
| 1717446420 | 13.06 | -0.06 | -0.43 | 13.18 | 13.23 | 13.06 | 1604 |
| 1717187220 | 13.116 | 0.1 | 0.75 | 13.07 | 13.116 | 13.064 | 1118 |
| 1717100820 | 13.018 | 0.06 | 0.46 | 13.01 | 13.018 | 13.01 | 20 |
| 1717014420 | 12.958 | -0.15 | -1.14 | 13.038 | 13.038 | 12.958 | 2642 |
| 1716928020 | 13.108 | -0.03 | -0.26 | 13.164 | 13.164 | 13.066 | 708 |
| 1716841560 | 13.142 | 0.07 | 0.57 | 13.056 | 13.142 | 13.056 | 560 |
| 1716582420 | 13.068 | 0.01 | 0.11 | 12.952 | 13.068 | 12.93 | 368 |
| 1716496020 | 13.054 | -0.09 | -0.67 | 13.116 | 13.154 | 13.054 | 595 |
| 1716409620 | 13.142 | -0.08 | -0.57 | 13.142 | 13.158 | 13.13 | 157 |
| 1716323160 | 13.218 | -0.03 | -0.23 | 13.224 | 13.224 | 13.168 | 494 |
| 1716236760 | 13.248 | -0.04 | -0.33 | 13.33 | 13.33 | 13.248 | 517 |
| 1715977620 | 13.292 | 0.01 | 0.09 | 13.304 | 13.308 | 13.228 | 2632 |
| 1715891220 | 13.28 | 0.02 | 0.18 | 13.25 | 13.28 | 13.246 | 587 |
| 1715804820 | 13.256 | 0.04 | 0.27 | 13.282 | 13.314 | 13.252 | 631 |
| 1715718420 | 13.22 | 0.07 | 0.52 | 13.22 | 13.26 | 13.22 | 35 |
| 1715631960 | 13.152 | 0 | 0.02 | 13.152 | 13.194 | 13.13 | 1250 |
| 1715372820 | 13.15 | 0.15 | 1.15 | 13.102 | 13.15 | 13.102 | 1621 |
| 1715286420 | 13 | 0.1 | 0.78 | 12.918 | 13 | 12.918 | 1774 |
| 1715200020 | 12.9 | -0.06 | -0.46 | 12.92 | 12.92 | 12.878 | 1515 |
| 1715113620 | 12.96 | 0.08 | 0.62 | 12.908 | 12.96 | 12.862 | 793 |
| 1715027220 | 12.88 | 0.13 | 0.99 | 12.794 | 12.91 | 12.754 | 2812 |
| 1714768020 | 12.754 | 0.01 | 0.09 | 12.744 | 12.798 | 12.744 | 622 |
| 1714681560 | 12.742 | 0.05 | 0.41 | 12.716 | 12.742 | 12.686 | 727 |
| 1714508820 | 12.69 | -0.22 | -1.72 | 12.882 | 12.882 | 12.69 | 522 |
| 1714422420 | 12.912 | 0.06 | 0.44 | 12.886 | 12.912 | 12.848 | 101 |
| 1714163220 | 12.856 | 0.2 | 1.55 | 12.736 | 12.862 | 12.736 | 1537 |
| 1714076820 | 12.66 | -0.12 | -0.91 | 12.8 | 12.8 | 12.66 | 261 |
| 1713990420 | 12.776 | -0.08 | -0.59 | 12.826 | 12.826 | 12.776 | 184 |
| 1713903960 | 12.852 | 0.17 | 1.32 | 12.818 | 12.852 | 12.782 | 3101 |
| 1713817560 | 12.684 | 0.11 | 0.91 | 12.66 | 12.684 | 12.66 | 837 |
| 1713558420 | 12.57 | -0.02 | -0.16 | 12.578 | 12.584 | 12.57 | 90 |
| 1713472020 | 12.59 | -0.02 | -0.13 | 12.59 | 12.59 | 12.59 | 9 |
| 1713385620 | 12.606 | 0.11 | 0.90 | 12.54 | 12.606 | 12.54 | 271 |
| 1713299220 | 12.494 | -0.25 | -1.93 | 12.562 | 12.562 | 12.478 | 2765 |
| 1713212820 | 12.74 | -0.08 | -0.62 | 12.77 | 12.834 | 12.74 | 137 |
| 1712953620 | 12.82 | 0.17 | 1.31 | 12.816 | 12.84 | 12.8 | 490 |
| 1712867220 | 12.654 | -0.11 | -0.83 | 12.8 | 12.8 | 12.648 | 292 |
| 1712780760 | 12.76 | -0.02 | -0.16 | 12.84 | 12.874 | 12.76 | 959 |
| 1712694360 | 12.78 | -0.05 | -0.37 | 12.792 | 12.852 | 12.736 | 2376 |
| 1712607960 | 12.828 | 0.12 | 0.96 | 12.732 | 12.836 | 12.732 | 5381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
