ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTD9)

26.085
0.00
( 0.00% )
Updated: 15:01:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172176636026.200.0026.226.226.20
172167996026.20.762.9926.2126.2126.1957200
172142076025.4400.0025.4425.4425.440
172133436025.4400.0025.4425.4425.440
172124796025.4400.0025.4425.4425.440
172116156025.4400.0025.4425.4425.440
172107516025.4400.0025.4425.4425.440
172081596025.440.532.1325.4425.4425.4438
172072962024.9100.0024.9124.9124.910
172064322024.910.030.1224.9124.9124.9180
172055682024.8800.0024.8824.8824.880
172047042024.8800.0024.8824.8824.880
172021122024.8800.0024.8824.8824.880
172012482024.8800.0024.8824.8824.880
172003842024.88-0.34-1.3324.8624.8824.86177
171995202025.21500.0025.21525.21525.2150
171986562025.2150.090.3825.21525.21525.2151
171960642025.1200.0025.1225.1225.120
171952002025.1200.0025.1225.1225.120
171943362025.12-0.04-0.1425.1225.1225.12500
171934722025.15500.0025.15525.15525.1550
171926082025.15500.0025.15525.15525.1550
171900162025.15500.0025.15525.15525.1550
171891522025.15500.0025.15525.15525.1550
171882882025.15500.0025.15525.15525.1550
171874242025.15500.0025.15525.15525.1550
171865602025.15500.0025.15525.15525.1550
171839682025.15500.0025.15525.15525.1550
171831042025.15500.0025.15525.15525.1550
171822402025.15500.0025.15525.15525.1550
171813762025.15500.0025.15525.15525.1550
171805122025.15500.0025.15525.15525.1550
171779202025.15500.0025.15525.15525.1550
171770562025.15500.0025.15525.15525.1550
171761922025.15500.0025.15525.15525.1550
171753282025.15500.0025.15525.15525.1550
171744642025.1550.712.9025.15525.15525.1551
171718722024.44500.0024.44524.44524.4450
171710082024.44500.0024.44524.44524.4450
171701442024.445-0.55-2.1824.44524.44524.44535
171692802024.9900.0024.9924.9924.990
171684162024.9900.0024.9924.9924.990
171658242024.9900.0024.9924.9924.990
171649602024.990.110.4424.9924.9924.99410
171640956024.8800.0024.8824.8824.880
171632316024.8800.0024.8824.8824.880
171623676024.8800.0024.8824.8824.880
171597756024.8800.0024.8824.8824.880
171589116024.8800.0024.8824.8824.880
171580476024.8800.0024.8824.8824.880
171571836024.8800.0024.8824.8824.880
171563196024.8800.0024.8824.8824.880
171537276024.8800.0024.8824.8824.880
171528636024.8800.0024.8824.8824.880
171519996024.8800.0024.8824.8824.880
171511356024.8800.0024.8824.8824.880
171502716024.8800.0024.8824.8824.880
171476796024.8800.0024.8824.8824.880
171468156024.88-0.02-0.0624.8824.8824.881
171445680024.89500.0024.89524.89524.8950
171437040024.89500.0024.89524.89524.8950
171411120024.89500.0024.89524.89524.8950
171402480024.89500.0024.89524.89524.8950
171393840024.89500.0024.89524.89524.8950

Your Recent History

Delayed Upgrade Clock