WisdomTree Issuer ICAV (WTD9)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 24.88 | -0.34 | -1.33 | 24.86 | 24.88 | 24.86 | 177 |
| 1719952020 | 25.215 | 0 | 0.00 | 25.215 | 25.215 | 25.215 | 0 |
| 1719865620 | 25.215 | 0.09 | 0.38 | 25.215 | 25.215 | 25.215 | 1 |
| 1719606420 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1719520020 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1719433620 | 25.12 | -0.04 | -0.14 | 25.12 | 25.12 | 25.12 | 500 |
| 1719347220 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1719260820 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1719001620 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1718915220 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1718828820 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1718742420 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1718656020 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1718396820 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1718310420 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1718224020 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1718137620 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1718051220 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1717792020 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1717705620 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1717619220 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1717532820 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1717446420 | 25.155 | 0.71 | 2.90 | 25.155 | 25.155 | 25.155 | 1 |
| 1717187220 | 24.445 | 0 | 0.00 | 24.445 | 24.445 | 24.445 | 0 |
| 1717100820 | 24.445 | 0 | 0.00 | 24.445 | 24.445 | 24.445 | 0 |
| 1717014420 | 24.445 | -0.55 | -2.18 | 24.445 | 24.445 | 24.445 | 35 |
| 1716928020 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1716841620 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1716582420 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1716496020 | 24.99 | 0.11 | 0.44 | 24.99 | 24.99 | 24.99 | 410 |
| 1716409560 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1716323160 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1716236760 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1715977560 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1715891160 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1715804760 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1715718360 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1715631960 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1715372760 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1715286360 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1715199960 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1715113560 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1715027160 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1714767960 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1714681560 | 24.88 | -0.02 | -0.06 | 24.88 | 24.88 | 24.88 | 1 |
| 1714508820 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1714422420 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1714163220 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1714076820 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1713990420 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1713904020 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1713817620 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1713558420 | 24.895 | 0.27 | 1.10 | 24.895 | 24.895 | 24.895 | 2400 |
| 1713472020 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1713385620 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1713299220 | 24.625 | -0.54 | -2.15 | 24.625 | 24.625 | 24.625 | 50 |
| 1713212820 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1712953620 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1712867220 | 25.165 | -0.72 | -2.76 | 25.165 | 25.165 | 25.165 | 2400 |
| 1712728800 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1712642400 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1712556000 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1712296800 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1712210400 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
