Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Rize Environmental Impact 100 UCITS ETF USD Acc | WRLD | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.007 | 0.16% | 4.417 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.3945 | 4.3945 | 4.418 | 4.417 | 4.41 |
WRLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 4.408 | 0.03 | 0.78% | 4.3945 | 4.418 | 4.3945 | 2,235 |
| May 06 2024 | 4.374 | 0.06 | 1.38% | 4.3695 | 4.3925 | 4.3695 | 1,681 |
| May 03 2024 | 4.3145 | 0.03 | 0.75% | 4.3235 | 4.3235 | 4.3115 | 627 |
| May 02 2024 | 4.2825 | 0.02 | 0.39% | 4.2765 | 4.294 | 4.273 | 1,352 |
| Apr 30 2024 | 4.266 | -0.02 | -0.50% | 4.266 | 4.266 | 4.266 | 1 |
| Apr 29 2024 | 4.2875 | 0.05 | 1.23% | 4.2505 | 4.2875 | 4.2505 | 1,369 |
| Apr 26 2024 | 4.2355 | 0.04 | 0.89% | 4.2355 | 4.2355 | 4.2355 | 10,000 |
| Apr 25 2024 | 4.198 | -0.07 | -1.67% | 4.215 | 4.257 | 4.198 | 9,785 |
| Apr 24 2024 | 4.2695 | 0.00 | -0.01% | 4.2665 | 4.2695 | 4.266 | 3,485 |
| Apr 23 2024 | 4.27 | 0.02 | 0.49% | 4.2785 | 4.2785 | 4.246 | 16,837 |
| Apr 22 2024 | 4.249 | 0.03 | 0.79% | 4.2455 | 4.249 | 4.2455 | 1,223 |
| Apr 19 2024 | 4.2155 | 0.00 | -0.04% | 4.2155 | 4.2155 | 4.2155 | 3 |
| Apr 18 2024 | 4.217 | -0.01 | -0.13% | 4.219 | 4.224 | 4.2135 | 1,063 |
| Apr 17 2024 | 4.2225 | -0.06 | -1.34% | 4.2225 | 4.2225 | 4.2225 | 165 |
| Apr 16 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| Apr 15 2024 | 4.28 | -0.05 | -1.18% | 4.3055 | 4.319 | 4.28 | 3,316 |
| Apr 12 2024 | 4.331 | 0.01 | 0.31% | 4.34 | 4.34 | 4.331 | 880 |
| Apr 11 2024 | 4.3175 | -0.06 | -1.34% | 4.3175 | 4.3175 | 4.3175 | 53 |
| Apr 10 2024 | 4.376 | 0.07 | 1.55% | 4.3485 | 4.376 | 4.3485 | 9,465 |
| Apr 09 2024 | 4.309 | 0.00 | 0.00% | 4.309 | 4.309 | 4.309 | 0 |
| Apr 08 2024 | 4.309 | 0.01 | 0.33% | 4.275 | 4.328 | 4.275 | 1,740 |
