![Western Resources Corp](/common/images/company/TG_WR0.png)
Western Resources Corp (WR0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.0025 | -4.90196078431 | 0.051 | 0.0515 | 0.044 | 25610 | 0.04917122 | DE |
12 | -0.019 | -28.1481481481 | 0.0675 | 0.0675 | 0.044 | 12739 | 0.05544858 | DE |
26 | -0.0429 | -46.9365426696 | 0.0914 | 0.1115 | 0.044 | 7925 | 0.06387303 | DE |
52 | -0.123 | -71.7201166181 | 0.1715 | 0.1715 | 0.044 | 6566 | 0.08005845 | DE |
156 | -0.123 | -71.7201166181 | 0.1715 | 0.1715 | 0.044 | 6566 | 0.08005845 | DE |
260 | -0.123 | -71.7201166181 | 0.1715 | 0.1715 | 0.044 | 6566 | 0.08005845 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722284760 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1722025560 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1721939160 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1721852760 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1721766360 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1721679960 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1721420760 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1721334360 | 0.0465 | 0.0025 | 5.68 | 0.0465 | 0.0465 | 0.0465 | 2400 |
1721247960 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1721161560 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1721075160 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1720815960 | 0.044 | -0.006 | -12.00 | 0.044 | 0.044 | 0.044 | 20000 |
1720729560 | 0.05 | -0.0015 | -2.91 | 0.0505 | 0.0505 | 0.05 | 51040 |
1720643220 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1720556820 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1720470420 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1720211220 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1720124820 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1720038420 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1719952020 | 0.0515 | -0.0065 | -11.21 | 0.0509999 | 0.0515 | 0.0509999 | 29000 |
1719865620 | 0.058 | 0.006 | 11.54 | 0.0505 | 0.058 | 0.0505 | 14000 |
1719606420 | 0.052 | 0.0015 | 2.97 | 0.052 | 0.052 | 0.052 | 3200 |
1719520020 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1719433620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1719347220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1719260820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1719001620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1718915220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1718828820 | 0.0505 | -0.003 | -5.61 | 0.0505 | 0.0505 | 0.0505 | 15000 |
1718742420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1718656020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1718396820 | 0.0535 | -0.0045 | -7.76 | 0.0535 | 0.0535 | 0.0535 | 1400 |
1718310420 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1718224020 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1718137620 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 10000 |
1718051220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717792020 | 0.06 | -0.0035 | -5.51 | 0.06 | 0.06 | 0.06 | 18480 |
1717705620 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1717619220 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1717532820 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1717446420 | 0.0635 | 0.0025 | 4.10 | 0.061 | 0.0635 | 0.061 | 5200 |
1717187220 | 0.061 | -0.003 | -4.69 | 0.061 | 0.061 | 0.061 | 320 |
1717100820 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1717014420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1716928020 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1716841620 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1716582420 | 0.064 | 0.0015 | 2.40 | 0.064 | 0.064 | 0.064 | 4000 |
1716496020 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1716409620 | 0.0625 | -0.003 | -4.58 | 0.0625 | 0.0625 | 0.0625 | 4000 |
1716323160 | 0.0655 | 0.003 | 4.80 | 0.0655 | 0.0655 | 0.0655 | 2400 |
1716236820 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1715977620 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1715891220 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1467 |
1715804820 | 0.0625 | -0.005 | -7.41 | 0.0625 | 0.0625 | 0.0625 | 3000 |
1715718420 | 0.0675 | 0.007 | 11.57 | 0.0615 | 0.0675 | 0.0615 | 5000 |
1715631960 | 0.0605 | -0.0035 | -5.47 | 0.063 | 0.0655 | 0.0605 | 54576 |
1715372820 | 0.064 | -0.018 | -21.95 | 0.0675 | 0.0675 | 0.064 | 10300 |
1715286420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1715200020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1715113620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1715027220 | 0.082 | 0.003 | 3.80 | 0.082 | 0.082 | 0.082 | 280 |
1714767960 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1714681560 | 0.079 | -0.0135 | -14.59 | 0.079 | 0.079 | 0.079 | 800 |
1714508820 | 0.0925 | 0.0135 | 17.09 | 0.0915 | 0.0925 | 0.0915 | 12311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.