Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wolters Kluwers NV | WOSB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.35 | 0.24% | 147.35 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 146.80 | 146.60 | 147.95 | 147.35 | 147.00 |
WOSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.25 | 147.95 | 144.85 | 146.59 | 925 | 1.10 | 0.75% |
| 1 Month | 141.10 | 148.45 | 138.10 | 144.55 | 873 | 6.25 | 4.43% |
| 3 Months | 147.20 | 148.45 | 137.00 | 144.09 | 1,343 | 0.15001 | 0.10% |
| 6 Months | 124.10 | 149.00 | 122.75 | 139.10 | 1,428 | 23.25 | 18.73% |
| 1 Year | 108.65 | 149.00 | 106.55 | 132.71 | 1,054 | 38.70 | 35.62% |
| 3 Years | 100.30 | 149.00 | 84.94 | 126.79 | 678 | 47.05 | 46.91% |
| 5 Years | 100.30 | 149.00 | 84.94 | 126.79 | 678 | 47.05 | 46.91% |
WOSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 147.45 | 0.30 | 0.20% | 146.80 | 147.95 | 146.60 | 753 |
| May 20 2024 | 147.15 | 0.30 | 0.20% | 147.35 | 147.35 | 146.55 | 669 |
| May 17 2024 | 146.85 | 0.30 | 0.20% | 146.90 | 146.95 | 145.65 | 1,843 |
| May 16 2024 | 146.55 | 0.50 | 0.34% | 145.75 | 146.55 | 145.25 | 879 |
| May 15 2024 | 146.05 | 0.20 | 0.14% | 145.80 | 146.45 | 144.90 | 372 |
| May 14 2024 | 145.85 | -0.50 | -0.34% | 146.25 | 146.35 | 144.85 | 863 |
| May 13 2024 | 146.35 | -0.65 | -0.44% | 147.60 | 148.00 | 146.10 | 558 |
| May 10 2024 | 147.00 | -1.40 | -0.94% | 147.50 | 147.50 | 146.50 | 1,361 |
| May 09 2024 | 148.40 | 0.75 | 0.51% | 147.50 | 148.45 | 147.25 | 286 |
| May 08 2024 | 147.65 | 1.50 | 1.03% | 146.30 | 148.05 | 146.30 | 417 |
| May 07 2024 | 146.15 | 1.70 | 1.18% | 144.55 | 146.40 | 144.55 | 1,537 |
| May 06 2024 | 144.45 | -0.55 | -0.38% | 145.00 | 145.10 | 144.15 | 1,267 |
| May 03 2024 | 145.00 | 3.80 | 2.69% | 141.40 | 145.95 | 141.40 | 427 |
| May 02 2024 | 141.20 | 0.80 | 0.57% | 139.75 | 141.20 | 139.35 | 1,313 |
| Apr 30 2024 | 140.40 | -1.30 | -0.92% | 140.60 | 141.40 | 140.05 | 1,246 |
| Apr 29 2024 | 141.70 | -1.65 | -1.15% | 143.35 | 143.35 | 141.30 | 1,171 |
| Apr 26 2024 | 143.35 | 3.05 | 2.17% | 141.10 | 143.60 | 139.95 | 653 |
| Apr 25 2024 | 140.30 | -1.60 | -1.13% | 141.65 | 141.65 | 138.10 | 586 |
| Apr 24 2024 | 141.90 | -0.85 | -0.60% | 143.55 | 143.70 | 141.40 | 436 |
| Apr 23 2024 | 142.75 | 0.90 | 0.63% | 141.10 | 143.00 | 141.10 | 703 |
| Apr 22 2024 | 141.85 | 1.65 | 1.18% | 141.55 | 142.10 | 140.80 | 514 |
