Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721334420 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1721248020 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1721161620 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1721075220 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1720816020 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1720729620 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1720643220 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1720556820 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1720470420 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1720211220 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1720124820 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1720038420 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1719952020 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1719865620 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1719606420 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1719520020 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1719433620 | 34.9499 | 0.18 | 0.53 | 34.9499 | 34.9499 | 34.9499 | 31 |
1719347160 | 34.7661 | 0 | 0.00 | 34.7661 | 34.7661 | 34.7661 | 0 |
1719260760 | 34.7661 | 0 | 0.00 | 34.7661 | 34.7661 | 34.7661 | 0 |
1719001560 | 34.7661 | 0 | 0.00 | 34.7661 | 34.7661 | 34.7661 | 0 |
1718915160 | 34.7661 | 0 | 0.00 | 34.7661 | 34.7661 | 34.7661 | 0 |
1718828760 | 34.7661 | 0 | 0.00 | 34.7661 | 34.7661 | 34.7661 | 0 |
1718742360 | 34.7661 | 0.72 | 2.12 | 34.7661 | 34.7661 | 34.7661 | 72 |
1718656020 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
1718396820 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
1718310420 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
1718224020 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
1718137620 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
1718051220 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
1717792020 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
1717705620 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
1717619220 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
1717532820 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
1717446420 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
1717187220 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
1717100820 | 34.043999 | 0 | 0.00 | 34.043999 | 34.043999 | 34.043999 | 0 |
1717014420 | 34.043999 | 0.43 | 1.29 | 34.043999 | 34.043999 | 34.043999 | 25 |
1716928020 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
1716841620 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
1716582420 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
1716496020 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
1716409620 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
1716323220 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
1716236820 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
1715977620 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
1715891220 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
1715804820 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
1715718420 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
1715632020 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
1715372820 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
1715286420 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
1715200020 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
1715113620 | 33.61 | -0.66 | -1.92 | 33.61 | 33.61 | 33.61 | 400 |
1714975200 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
1714716000 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
1714629600 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
1714456800 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
1714370400 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
1714111200 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
1714024800 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
1713938400 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
1713852000 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
1713765600 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
1713506400 | 34.268099 | 0 | 0.00 | 34.268099 | 34.268099 | 34.268099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.