Siyata Mobile Inc (WK30)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -40.7766990291 | 1.03 | 1.03 | 0.595 | 8808 | 0.69634828 | DE |
| 4 | -0.71 | -53.7878787879 | 1.32 | 2.4 | 0.595 | 9396 | 1.25724882 | DE |
| 12 | -2.51 | -80.4487179487 | 3.12 | 4.08 | 0.595 | 7272 | 1.51272072 | DE |
| 26 | -3.4899999 | -85.1219508566 | 4.0999999 | 4.44 | 0.595 | 5206 | 1.56494866 | DE |
| 52 | -2.83 | -82.2674418605 | 3.44 | 4.44 | 0.595 | 4404 | 1.59891239 | DE |
| 156 | -2.83 | -82.2674418605 | 3.44 | 4.44 | 0.595 | 4404 | 1.59891239 | DE |
| 260 | -2.83 | -82.2674418605 | 3.44 | 4.44 | 0.595 | 4404 | 1.59891239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 0.595 | -0.025 | -4.03 | 0.595 | 0.595 | 0.595 | 2000 |
| 1719952020 | 0.62 | -0.11 | -15.07 | 0.76 | 1.01 | 0.62 | 20000 |
| 1719865620 | 0.73 | -0.015 | -2.01 | 0.73 | 0.73 | 0.73 | 1000 |
| 1719606420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1719520020 | 0.745 | -0.18 | -19.46 | 0.77 | 0.77 | 0.745 | 9780 |
| 1719433620 | 0.925 | -0.105 | -10.19 | 1.03 | 1.03 | 0.925 | 4450 |
| 1719347160 | 1.03 | -0.08 | -7.21 | 1.03 | 1.03 | 1.03 | 350 |
| 1719260820 | 1.11 | -0.06 | -5.13 | 1.11 | 1.11 | 1.11 | 1754 |
| 1719001560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1718915160 | 1.17 | -0.05 | -4.10 | 1.17 | 1.17 | 1.17 | 3000 |
| 1718828760 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718742360 | 1.22 | -0.04 | -3.17 | 1.25 | 1.25 | 1.22 | 4162 |
| 1718656020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 399 |
| 1718396820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1718310420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1718224020 | 1.26 | -0.03 | -2.33 | 1.26 | 1.26 | 1.26 | 200 |
| 1718137620 | 1.29 | 0.01 | 0.78 | 1.28 | 1.29 | 1.24 | 17868 |
| 1718051220 | 1.28 | 0 | 0.00 | 1.42 | 1.47 | 1.28 | 5266 |
| 1717792020 | 1.28 | -0.15 | -10.49 | 1.35 | 1.3799999 | 1.27 | 10200 |
| 1717705620 | 1.43 | -0.16 | -10.06 | 1.45 | 1.45 | 1.37 | 11704 |
| 1717619220 | 1.59 | 0.25 | 18.66 | 1.32 | 2.4 | 1.32 | 52899 |
| 1717532820 | 1.34 | -0.12 | -8.22 | 1.35 | 1.36 | 1.34 | 8297 |
| 1717446420 | 1.46 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 5700 |
| 1717187220 | 1.46 | -0.06 | -3.95 | 1.51 | 1.51 | 1.46 | 2200 |
| 1717100820 | 1.52 | -0.09 | -5.59 | 1.6 | 1.6 | 1.48 | 2907 |
| 1717014420 | 1.61 | 0.09 | 5.92 | 1.3899999 | 2.84 | 1.3899999 | 55344 |
| 1716927960 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1716841560 | 1.52 | -0.21 | -12.14 | 1.52 | 1.52 | 1.52 | 300 |
| 1716582420 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.73 | 2685 |
| 1716496020 | 1.75 | -0.35 | -16.67 | 2.12 | 2.12 | 1.75 | 1540 |
| 1716409620 | 2.1 | -0.06 | -2.78 | 2.4 | 4.08 | 2 | 21580 |
| 1716323160 | 2.16 | 0.2 | 10.20 | 1.88 | 2.22 | 1.88 | 3650 |
| 1716236820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1715977620 | 1.96 | -0.38 | -16.24 | 2.22 | 2.22 | 1.96 | 2550 |
| 1715891220 | 2.34 | -0.66 | -22.00 | 2.44 | 2.48 | 2.34 | 2700 |
| 1715804820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 100 |
| 1715718420 | 3 | 0.22 | 7.91 | 3 | 3 | 3 | 400 |
| 1715631960 | 2.7799999 | 0.66 | 31.13 | 2.4 | 2.84 | 2.4 | 4983 |
| 1715372820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715286420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715200020 | 2.12 | 0.12 | 6.00 | 1.65 | 2.12 | 1.65 | 2600 |
| 1715113620 | 2 | -0.9 | -31.03 | 2.54 | 2.54 | 2 | 162 |
| 1715027220 | 2.9 | 0.08 | 2.84 | 2.9 | 2.9 | 2.9 | 60 |
| 1714767960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1714681560 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 2 |
| 1714508760 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1714422360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1714163160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1714076760 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1713990360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1713903960 | 2.8 | -0.32 | -10.26 | 2.72 | 2.8 | 2.72 | 2206 |
| 1713817620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713558420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713472020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713385620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713299220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713212820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712953620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712867220 | 3.12 | -0.16 | -4.88 | 3.12 | 3.12 | 3.12 | 900 |
| 1712780760 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1712694360 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1712607960 | 3.2799999 | 0.06 | 1.86 | 3.2799999 | 3.2799999 | 3.2799999 | 15 |
| 1712348760 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1712262360 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
