News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 4.6844 | -0.08 | -1.67 | 4.6405 | 4.6844 | 4.6405 | 1250 |
| 1721852820 | 4.7642 | 0 | 0.00 | 4.7642 | 4.7642 | 4.7642 | 0 |
| 1721766420 | 4.7642 | 0.06 | 1.37 | 4.7642 | 4.7642 | 4.7642 | 1000 |
| 1721679960 | 4.6999 | -0.08 | -1.71 | 4.7415 | 4.7415 | 4.6999 | 525 |
| 1721420760 | 4.7817 | 0 | 0.00 | 4.7817 | 4.7817 | 4.7817 | 0 |
| 1721334360 | 4.7817 | -0.1 | -2.12 | 4.7842 | 4.7842 | 4.7497999 | 23975 |
| 1721248020 | 4.8854 | -0.01 | -0.14 | 4.8854 | 4.8854 | 4.8854 | 500 |
| 1721161560 | 4.8924 | -0.02 | -0.44 | 4.8924 | 4.8924 | 4.8924 | 500 |
| 1721075160 | 4.9141 | 0.04 | 0.83 | 4.9138 | 4.9141 | 4.8953 | 1680 |
| 1720815960 | 4.8736 | -0.06 | -1.14 | 4.8734 | 4.8736 | 4.8734 | 929 |
| 1720729560 | 4.93 | 0.05 | 1.10 | 4.93 | 4.93 | 4.93 | 620 |
| 1720643220 | 4.8764 | 0 | 0.00 | 4.8764 | 4.8764 | 4.8764 | 0 |
| 1720556820 | 4.8764 | 0 | 0.00 | 4.8764 | 4.8764 | 4.8764 | 0 |
| 1720470420 | 4.8764 | 0 | 0.00 | 4.8764 | 4.8764 | 4.8764 | 0 |
| 1720211220 | 4.8764 | 0 | 0.00 | 4.8764 | 4.8764 | 4.8764 | 0 |
| 1720124820 | 4.8764 | 0.01 | 0.22 | 4.8764 | 4.8764 | 4.8764 | 70 |
| 1720038420 | 4.8658 | -0 | -0.02 | 4.8658 | 4.8658 | 4.8658 | 1111 |
| 1719952020 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1719865620 | 4.867 | 0.02 | 0.43 | 4.8667 | 4.8714 | 4.8667 | 103389 |
| 1719606420 | 4.8461999 | 0 | 0.00 | 4.8461999 | 4.8461999 | 4.8461999 | 400 |
| 1719520020 | 4.8461 | 0 | 0.00 | 4.8461 | 4.8461 | 4.8461 | 0 |
| 1719433620 | 4.8461 | 0 | 0.00 | 4.8461 | 4.8461 | 4.8461 | 0 |
| 1719347220 | 4.8461 | 0 | 0.00 | 4.8461 | 4.8461 | 4.8461 | 0 |
| 1719260820 | 4.8461 | -0.02 | -0.50 | 4.851 | 4.851 | 4.8461 | 111120 |
| 1719001620 | 4.8704 | -0.01 | -0.13 | 4.8823999 | 4.8823999 | 4.8528 | 2725 |
| 1718915160 | 4.8766999 | 0.02 | 0.48 | 4.8722 | 4.8766999 | 4.8662 | 3100 |
| 1718828820 | 4.8534 | 0.01 | 0.23 | 4.8437 | 4.8534 | 4.8437 | 2105 |
| 1718742360 | 4.8425 | -0.01 | -0.17 | 4.8126 | 4.8425 | 4.8126 | 550 |
| 1718656020 | 4.8506 | 0.07 | 1.43 | 4.8506 | 4.8506 | 4.8506 | 60 |
| 1718396820 | 4.7823 | 0 | 0.00 | 4.7823 | 4.7823 | 4.7823 | 0 |
| 1718310420 | 4.7823 | 0 | 0.00 | 4.7823 | 4.7823 | 4.7823 | 0 |
| 1718224020 | 4.7823 | 0 | 0.00 | 4.7823 | 4.7823 | 4.7823 | 0 |
| 1718137620 | 4.7823 | 0 | 0.00 | 4.7823 | 4.7823 | 4.7823 | 0 |
| 1718051220 | 4.7823 | 0.07 | 1.51 | 4.7823 | 4.7823 | 4.7823 | 450 |
| 1717792020 | 4.7111 | 0 | 0.00 | 4.7111 | 4.7111 | 4.7111 | 0 |
| 1717705620 | 4.7111 | 0.01 | 0.29 | 4.7111 | 4.7111 | 4.7111 | 1000 |
| 1717619220 | 4.6976 | -0.02 | -0.38 | 4.6976 | 4.6976 | 4.6976 | 50 |
| 1717532820 | 4.7154 | 0 | 0.00 | 4.7154 | 4.7154 | 4.7154 | 0 |
| 1717446420 | 4.7154 | 0.03 | 0.60 | 4.7043999 | 4.7154 | 4.7043999 | 2535 |
| 1717187220 | 4.6875 | 0 | 0.00 | 4.6875 | 4.6875 | 4.6875 | 0 |
| 1717100820 | 4.6875 | -0.04 | -0.91 | 4.6875 | 4.6875 | 4.6875 | 25 |
| 1717014360 | 4.7304 | 0 | 0.00 | 4.7304 | 4.7304 | 4.7304 | 0 |
| 1716927960 | 4.7304 | 0 | 0.00 | 4.7304 | 4.7304 | 4.7304 | 0 |
| 1716841560 | 4.7304 | 0.03 | 0.55 | 4.7304 | 4.7304 | 4.7304 | 600 |
| 1716582420 | 4.7046 | 0.02 | 0.40 | 4.7046 | 4.7046 | 4.7046 | 4251 |
| 1716496020 | 4.6858 | -0 | -0.04 | 4.7354 | 4.7354 | 4.6858 | 270 |
| 1716409620 | 4.6878 | 0 | 0.07 | 4.6878 | 4.6878 | 4.6878 | 1000 |
| 1716323220 | 4.6845999 | 0 | 0.00 | 4.6845999 | 4.6845999 | 4.6845999 | 0 |
| 1716236820 | 4.6845999 | 0 | 0.00 | 4.6845999 | 4.6845999 | 4.6845999 | 0 |
| 1715977620 | 4.6845999 | 0 | 0.00 | 4.6845999 | 4.6845999 | 4.6845999 | 0 |
| 1715891220 | 4.6845999 | 0.04 | 0.84 | 4.6773999 | 4.6845999 | 4.6773999 | 680 |
| 1715804820 | 4.6455 | 0 | 0.00 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1715718420 | 4.6455 | 0 | 0.00 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1715632020 | 4.6455 | 0 | 0.00 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1715372820 | 4.6455 | 0.02 | 0.44 | 4.6455 | 4.6455 | 4.6455 | 750 |
| 1715286420 | 4.6251 | 0 | 0.00 | 4.6251 | 4.6251 | 4.6251 | 0 |
| 1715200020 | 4.6251 | 0 | 0.00 | 4.6251 | 4.6251 | 4.6251 | 0 |
| 1715113620 | 4.6251 | 0 | 0.00 | 4.6251 | 4.6251 | 4.6251 | 0 |
| 1715027220 | 4.6251 | 0.07 | 1.55 | 4.5827 | 4.6251 | 4.5827 | 1060 |
| 1714768020 | 4.5545 | 0 | 0.05 | 4.5545 | 4.5545 | 4.5545 | 50 |
| 1714681620 | 4.5522 | 0 | 0.00 | 4.5522 | 4.5522 | 4.5522 | 0 |
| 1714508820 | 4.5522 | 0 | 0.00 | 4.5522 | 4.5522 | 4.5522 | 0 |
| 1714422420 | 4.5522 | 0.02 | 0.34 | 4.5599999 | 4.5631 | 4.5456 | 16252 |
| 1714111200 | 4.5367 | 0 | 0.00 | 4.5367 | 4.5367 | 4.5367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
