Amundi Index Solutions Historical Data - WELH

Company Name	Etf Ticker Symbol	Market	Type
Amundi Index Solutions	WELH	Tradegate	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.014	-0.10%	13.418	09:53:18

Open Price	Low Price	High Price	Close Price	Prev Close
13.418	13.418	13.418		13.432

WELH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	13.372	0.02	0.16%	13.372	13.372	13.372	129
Jun 14 2024	13.35	-0.07	-0.55%	13.40	13.40	13.35	2
Jun 13 2024	13.424	-0.20	-1.47%	13.542	13.60	13.424	739
Jun 12 2024	13.624	0.17	1.29%	13.494	13.624	13.494	124
Jun 11 2024	13.45	0.04	0.33%	13.478	13.488	13.45	1,117
Jun 10 2024	13.406	0.06	0.42%	13.406	13.406	13.406	2
Jun 07 2024	13.35	-0.03	-0.24%	13.40	13.404	13.35	60
Jun 06 2024	13.382	0.03	0.22%	13.39	13.486	13.382	119
Jun 05 2024	13.352	0.01	0.06%	13.352	13.352	13.352	336
Jun 04 2024	13.344	-0.05	-0.37%	13.344	13.344	13.344	1
Jun 03 2024	13.394	0.03	0.21%	13.578	13.578	13.35	277
May 31 2024	13.366	0.00	0.00%	13.366	13.366	13.366	0
May 30 2024	13.366	-0.11	-0.82%	13.366	13.366	13.366	75
May 29 2024	13.476	-0.11	-0.78%	13.564	13.564	13.454	589
May 28 2024	13.582	-0.05	-0.37%	13.582	13.582	13.582	1
May 27 2024	13.632	0.00	0.00%	13.632	13.632	13.632	0
May 24 2024	13.632	-0.07	-0.53%	13.604	13.632	13.604	3
May 23 2024	13.704	0.12	0.87%	13.738	13.738	13.704	1,188
May 22 2024	13.586	-0.06	-0.44%	13.58	13.586	13.58	502
May 21 2024	13.646	-0.05	-0.35%	13.646	13.646	13.646	192
May 20 2024	13.694	0.00	0.00%	13.694	13.694	13.694	0