ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WDGE)

17.408
0.00
( 0.00% )
Updated: 02:38:56
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172176642017.463999-0.04-0.2117.46399917.46399917.4639996
172167780017.5-0.16-0.8817.517.517.50
172142076017.65599900.0017.65599917.65599917.6559990
172133436017.655999-0.02-0.1017.65599917.65599917.6559991000
172124796017.67400.0017.67417.67417.6740
172116156017.67400.0017.67417.67417.6740
172107516017.6740.382.2217.63417.67417.6341850
172081596017.2900.0017.2917.2917.290
172072956017.2900.0017.2917.2917.290
172064316017.2900.0017.2917.2917.290
172055676017.2900.0017.2917.2917.290
172047036017.290.110.6217.2917.2917.292
172021116017.18400.0017.18417.18417.1840
172012476017.18400.0017.18417.18417.1840
172003836017.18400.0017.18417.18417.1840
171995196017.18400.0017.18417.18417.1840
171986556017.18400.0017.18417.18417.1840
171960636017.18400.0017.18417.18417.1840
171951996017.18400.0017.18417.18417.1840
171943356017.18400.0017.18417.18417.1840
171934716017.184-0.1-0.6017.18417.18417.1841
171926082017.288-0.05-0.3017.28817.28817.2886
171900162017.3400.0017.3417.3417.340
171891522017.3400.0017.3417.3417.340
171882882017.340.523.1217.3417.3417.3417
171874242016.81600.0016.81616.81616.8160
171865602016.81600.0016.81616.81616.8160
171839682016.81600.0016.81616.81616.8160
171831042016.81600.0016.81616.81616.8160
171822402016.81600.0016.81616.81616.8160
171813762016.81600.0016.81616.81616.8160
171805122016.81600.0016.81616.81616.8160
171779202016.816-0.07-0.4116.81616.81616.8162
171770562016.88600.0016.88616.88616.8860
171761922016.88600.0016.88616.88616.8860
171753282016.88600.0016.88616.88616.8860
171744642016.88600.0016.88616.88616.8860
171718722016.88600.0016.88616.88616.8860
171710082016.88600.0016.88616.88616.8860
171701442016.88600.0016.88616.88616.8860
171692802016.88600.0016.88616.88616.8860
171684162016.88600.0016.88616.88616.8860
171658242016.88600.0016.88616.88616.8860
171649602016.8860.090.5216.88616.88616.8866
171640962016.79799900.0016.79799916.79799916.7979990
171632322016.79799900.0016.79799916.79799916.7979990
171623682016.79799900.0016.79799916.79799916.7979990
171597762016.7979990.53.0816.79799916.79799916.7979992392
171589122016.29600.0016.29616.29616.2960
171580482016.29600.0016.29616.29616.2960
171571842016.29600.0016.29616.29616.2960
171563202016.29600.0016.29616.29616.2960
171537282016.29600.0016.29616.29616.2960
171528642016.296-0.07-0.4016.29616.29616.2961
171520002016.36199900.0016.36199916.36199916.3619990
171511362016.3619990.372.3016.3616.36199916.36796
171502716015.99400.0015.99415.99415.9940
171476796015.99400.0015.99415.99415.9940
171468156015.99400.0015.99415.99415.9940
171450876015.99400.0015.99415.99415.9940
171442236015.99400.0015.99415.99415.9940
171416316015.99400.0015.99415.99415.9940
171407676015.99400.0015.99415.99415.9940
171399036015.99400.0015.99415.99415.9940

Your Recent History

Delayed Upgrade Clock