ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WDGE)

17.206
0.03
(0.17%)
Closed July 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172003836017.18400.0017.18417.18417.1840
171995196017.18400.0017.18417.18417.1840
171986556017.18400.0017.18417.18417.1840
171960636017.18400.0017.18417.18417.1840
171951996017.18400.0017.18417.18417.1840
171943356017.18400.0017.18417.18417.1840
171934716017.184-0.1-0.6017.18417.18417.1841
171926082017.288-0.05-0.3017.28817.28817.2886
171900162017.3400.0017.3417.3417.340
171891522017.3400.0017.3417.3417.340
171882882017.340.523.1217.3417.3417.3417
171874242016.81600.0016.81616.81616.8160
171865602016.81600.0016.81616.81616.8160
171839682016.81600.0016.81616.81616.8160
171831042016.81600.0016.81616.81616.8160
171822402016.81600.0016.81616.81616.8160
171813762016.81600.0016.81616.81616.8160
171805122016.81600.0016.81616.81616.8160
171779202016.816-0.07-0.4116.81616.81616.8162
171770562016.88600.0016.88616.88616.8860
171761922016.88600.0016.88616.88616.8860
171753282016.88600.0016.88616.88616.8860
171744642016.88600.0016.88616.88616.8860
171718722016.88600.0016.88616.88616.8860
171710082016.88600.0016.88616.88616.8860
171701442016.88600.0016.88616.88616.8860
171692802016.88600.0016.88616.88616.8860
171684162016.88600.0016.88616.88616.8860
171658242016.88600.0016.88616.88616.8860
171649602016.8860.090.5216.88616.88616.8866
171640962016.79799900.0016.79799916.79799916.7979990
171632322016.79799900.0016.79799916.79799916.7979990
171623682016.79799900.0016.79799916.79799916.7979990
171597762016.7979990.53.0816.79799916.79799916.7979992392
171589122016.29600.0016.29616.29616.2960
171580482016.29600.0016.29616.29616.2960
171571842016.29600.0016.29616.29616.2960
171563202016.29600.0016.29616.29616.2960
171537282016.29600.0016.29616.29616.2960
171528642016.296-0.07-0.4016.29616.29616.2961
171520002016.36199900.0016.36199916.36199916.3619990
171511362016.3619990.372.3016.3616.36199916.36796
171502716015.99400.0015.99415.99415.9940
171476796015.99400.0015.99415.99415.9940
171468156015.99400.0015.99415.99415.9940
171450876015.99400.0015.99415.99415.9940
171442236015.99400.0015.99415.99415.9940
171416316015.99400.0015.99415.99415.9940
171407676015.99400.0015.99415.99415.9940
171399036015.99400.0015.99415.99415.9940
171390396015.9940.130.8315.99415.99415.9947
171381762015.86200.0015.86215.86215.8620
171355842015.86200.0015.86215.86215.8620
171347202015.862-0.15-0.9615.86215.86215.8621
171338562016.01599900.0016.01599916.01599916.0159990
171329922016.015999-0.38-2.2916.01599916.01599916.01599920
171321276016.39200.0016.39216.39216.3920
171295356016.39200.0016.39216.39216.3920
171286716016.39200.0016.39216.39216.3920
171278076016.39200.0016.39216.39216.3920
171269436016.39200.0016.39216.39216.3920
171260796016.392-0.04-0.2316.39216.39216.3922
171234876016.4300.0016.4316.4316.430
171226236016.4300.0016.4316.4316.430

Your Recent History

Delayed Upgrade Clock