WisdomTree Issuer ICAV (WDGE)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 17.463999 | -0.04 | -0.21 | 17.463999 | 17.463999 | 17.463999 | 6 |
| 1721677800 | 17.5 | -0.16 | -0.88 | 17.5 | 17.5 | 17.5 | 0 |
| 1721420760 | 17.655999 | 0 | 0.00 | 17.655999 | 17.655999 | 17.655999 | 0 |
| 1721334360 | 17.655999 | -0.02 | -0.10 | 17.655999 | 17.655999 | 17.655999 | 1000 |
| 1721247960 | 17.674 | 0 | 0.00 | 17.674 | 17.674 | 17.674 | 0 |
| 1721161560 | 17.674 | 0 | 0.00 | 17.674 | 17.674 | 17.674 | 0 |
| 1721075160 | 17.674 | 0.38 | 2.22 | 17.634 | 17.674 | 17.634 | 1850 |
| 1720815960 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1720729560 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1720643160 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1720556760 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1720470360 | 17.29 | 0.11 | 0.62 | 17.29 | 17.29 | 17.29 | 2 |
| 1720211160 | 17.184 | 0 | 0.00 | 17.184 | 17.184 | 17.184 | 0 |
| 1720124760 | 17.184 | 0 | 0.00 | 17.184 | 17.184 | 17.184 | 0 |
| 1720038360 | 17.184 | 0 | 0.00 | 17.184 | 17.184 | 17.184 | 0 |
| 1719951960 | 17.184 | 0 | 0.00 | 17.184 | 17.184 | 17.184 | 0 |
| 1719865560 | 17.184 | 0 | 0.00 | 17.184 | 17.184 | 17.184 | 0 |
| 1719606360 | 17.184 | 0 | 0.00 | 17.184 | 17.184 | 17.184 | 0 |
| 1719519960 | 17.184 | 0 | 0.00 | 17.184 | 17.184 | 17.184 | 0 |
| 1719433560 | 17.184 | 0 | 0.00 | 17.184 | 17.184 | 17.184 | 0 |
| 1719347160 | 17.184 | -0.1 | -0.60 | 17.184 | 17.184 | 17.184 | 1 |
| 1719260820 | 17.288 | -0.05 | -0.30 | 17.288 | 17.288 | 17.288 | 6 |
| 1719001620 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1718915220 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1718828820 | 17.34 | 0.52 | 3.12 | 17.34 | 17.34 | 17.34 | 17 |
| 1718742420 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1718656020 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1718396820 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1718310420 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1718224020 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1718137620 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1718051220 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1717792020 | 16.816 | -0.07 | -0.41 | 16.816 | 16.816 | 16.816 | 2 |
| 1717705620 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1717619220 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1717532820 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1717446420 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1717187220 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1717100820 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1717014420 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1716928020 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1716841620 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1716582420 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1716496020 | 16.886 | 0.09 | 0.52 | 16.886 | 16.886 | 16.886 | 6 |
| 1716409620 | 16.797999 | 0 | 0.00 | 16.797999 | 16.797999 | 16.797999 | 0 |
| 1716323220 | 16.797999 | 0 | 0.00 | 16.797999 | 16.797999 | 16.797999 | 0 |
| 1716236820 | 16.797999 | 0 | 0.00 | 16.797999 | 16.797999 | 16.797999 | 0 |
| 1715977620 | 16.797999 | 0.5 | 3.08 | 16.797999 | 16.797999 | 16.797999 | 2392 |
| 1715891220 | 16.296 | 0 | 0.00 | 16.296 | 16.296 | 16.296 | 0 |
| 1715804820 | 16.296 | 0 | 0.00 | 16.296 | 16.296 | 16.296 | 0 |
| 1715718420 | 16.296 | 0 | 0.00 | 16.296 | 16.296 | 16.296 | 0 |
| 1715632020 | 16.296 | 0 | 0.00 | 16.296 | 16.296 | 16.296 | 0 |
| 1715372820 | 16.296 | 0 | 0.00 | 16.296 | 16.296 | 16.296 | 0 |
| 1715286420 | 16.296 | -0.07 | -0.40 | 16.296 | 16.296 | 16.296 | 1 |
| 1715200020 | 16.361999 | 0 | 0.00 | 16.361999 | 16.361999 | 16.361999 | 0 |
| 1715113620 | 16.361999 | 0.37 | 2.30 | 16.36 | 16.361999 | 16.36 | 796 |
| 1715027160 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
| 1714767960 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
| 1714681560 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
| 1714508760 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
| 1714422360 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
| 1714163160 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
| 1714076760 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
| 1713990360 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
