Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,788 |
|
|||||
| News | - | ||||||
| Day High | 15.148 | Low High |
|||||
| Day Low | 14.988 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | W8A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.054 | 0.36% | 15.002 | 04:40:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.00 | 14.988 | 15.148 | 14.948 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 6,788 | - | 13.532 - 30.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:38:57 | 100 | 15.002 € | EUR |
Walgreens Boots Alliance News
Loading Messages....
Historical W8A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.762 | 15.148 | 13.532 | 14.23 | 40,010 | 0.24 | 1.63% |
| 1 Month | 16.644 | 17.374 | 13.532 | 15.22 | 31,513 | -1.64 | -9.87% |
| 3 Months | 19.446 | 20.375 | 13.532 | 16.67 | 28,826 | -4.44 | -22.85% |
| 6 Months | 18.99 | 24.705 | 13.532 | 18.89 | 24,584 | -3.99 | -21.00% |
| 1 Year | 29.155 | 30.255 | 13.532 | 19.69 | 20,904 | -14.15 | -48.54% |
| 3 Years | 43.875 | 49.61 | 13.532 | 22.37 | 8,252 | -28.87 | -65.81% |
| 5 Years | 52.64 | 57.25 | 13.532 | 23.15 | 5,875 | -37.64 | -71.50% |
