United Parks & Resorts Inc Historical Data - W2L

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	2.55319148936	47	48	47	203	47.59852217	DE
4	2.8	6.16740088106	45.4	48	45.4	216	46.81645423	DE
12	-5.3	-9.90654205607	53.5	53.5	45.4	149	48.08097561	DE
26	0.4	0.836820083682	47.8	53.5	43.2	176	46.84422395	DE
52	5	11.5740740741	43.2	53.5	40	170	46.31361248	DE
156	5	11.5740740741	43.2	53.5	40	170	46.31361248	DE
260	5	11.5740740741	43.2	53.5	40	170	46.31361248	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	47.6	0.6	1.28	48	48	47.6	405
1719347160	47	0	0.00	47	47	47	0
1719260760	47	0	0.00	47	47	47	0
1719001560	47	0	0.00	47	47	47	0
1718915160	47	-0.2	-0.42	47	47	47	1
1718828820	47.2	0	0.00	47.2	47.2	47.2	0
1718742420	47.2	0	0.00	47.2	47.2	47.2	0
1718656020	47.2	0	0.00	47.2	47.2	47.2	0
1718396820	47.2	0	0.00	47.2	47.2	47.2	0
1718310420	47.2	0	0.00	47.2	47.2	47.2	0
1718224020	47.2	1.6	3.51	47.2	47.2	47.2	149
1718137620	45.6	0	0.00	45.6	45.6	45.6	0
1718051220	45.6	0	0.00	45.6	45.6	45.6	0
1717792020	45.6	0	0.00	45.6	45.6	45.6	0
1717705620	45.6	0	0.00	45.6	45.6	45.6	0
1717619220	45.6	0	0.00	45.6	45.6	45.6	0
1717532820	45.6	0	0.00	45.6	45.6	45.6	0
1717446420	45.6	0	0.00	45.6	45.6	45.6	0
1717187220	45.6	0	0.00	45.6	45.6	45.6	0
1717100820	45.6	-4.4	-8.80	45.4	45.6	45.4	308
1717014420	50	0	0.00	50	50	50	0
1716928020	50	0	0.00	50	50	50	0
1716841620	50	0	0.00	50	50	50	0
1716582420	50	0	0.00	50	50	50	0
1716496020	50	0	0.00	50	50	50	0
1716409620	50	0	0.00	50	50	50	0
1716323220	50	0	0.00	50	50	50	0
1716236820	50	0	0.00	50	50	50	0
1715977620	50	0	0.00	50	50	50	0
1715891220	50	0	0.00	50	50	50	0
1715804820	50	0.2	0.40	50	50	50	20
1715718360	49.8	0	0.00	49.8	49.8	49.8	0
1715631960	49.8	2.8	5.96	49.8	49.8	49.8	25
1715372820	47	0	0.00	47	47	47	0
1715286420	47	0	0.00	47	47	47	0
1715200020	47	0	0.00	47	47	47	0
1715113620	47	0	0.00	47	47	47	0
1715027220	47	0	0.00	47	47	47	0
1714768020	47	-2	-4.08	47	47	47	149
1714681620	49	0	0.00	49	49	49	0
1714508820	49	0	0.00	49	49	49	0
1714422420	49	0	0.00	49	49	49	0
1714163220	49	0	0.00	49	49	49	0
1714076820	49	0.8	1.66	49.2	49.2	49	312
1713990420	48.2	0	0.00	48.2	48.2	48.2	0
1713904020	48.2	0	0.00	48.2	48.2	48.2	0
1713817620	48.2	0	0.00	48.2	48.2	48.2	0
1713558420	48.2	0	0.00	48.2	48.2	48.2	0
1713472020	48.2	0	0.00	48.2	48.2	48.2	0
1713385620	48.2	-1.2	-2.43	48.2	48.2	48.2	50
1713299220	49.4	0	0.00	49.4	49.4	49.4	0
1713212820	49.4	-3.6	-6.79	49.4	49.4	49.4	58
1712953560	53	0	0.00	53	53	53	0
1712867160	53	0	0.00	53	53	53	0
1712780760	53	0	0.00	53.5	53.5	53	163
1712694360	53	0	0.00	53	53	53	0
1712607960	53	0	0.00	53	53	53	0
1712348760	53	0	0.00	53	53	53	0
1712262360	53	0	0.00	53	53	53	0
1712175960	53	0	0.00	53	53	53	0
1712089560	53	2	3.92	53	53	53	20
1711661160	51	1.8	3.66	50	51	50	150
1711574760	49.2	0	0.00	49.2	49.2	49.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Parks & Resorts Inc (W2L)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Parks & Resorts Inc (W2L) Historical

United Parks & Resorts Inc (W2L)

Professional-Grade Tools, for Individual Investors.

Your Recent History