WisdomTree Metal Securities Limited (VZLC)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 24.75 | 0.12 | 0.50 | 24.42 | 24.75 | 24.1962 | 15453 |
| 1721679960 | 24.6272 | -0.02 | -0.09 | 24.6061 | 24.6479 | 24.2761 | 7920 |
| 1721420760 | 24.65 | -0.52 | -2.08 | 25.0211 | 25.0211 | 24.3336 | 24655 |
| 1721334360 | 25.1746 | -0.42 | -1.62 | 25.6247 | 25.7277 | 25.1481 | 4328 |
| 1721248020 | 25.59 | -0.72 | -2.74 | 26.0962 | 26.0962 | 25.4 | 20602 |
| 1721161560 | 26.31 | 0.37 | 1.44 | 26.0101 | 26.4999 | 25.86 | 36352 |
| 1721075160 | 25.9363 | 0.01 | 0.02 | 26.0588 | 26.1149 | 25.75 | 12861 |
| 1720815960 | 25.9302 | -0.64 | -2.40 | 26.1565 | 26.23 | 25.6501 | 14464 |
| 1720729560 | 26.5667 | 0.5 | 1.93 | 26.2935 | 26.7437 | 26.1645 | 15003 |
| 1720643220 | 26.0624 | -0.03 | -0.11 | 26.0686 | 26.4443 | 26.0624 | 10656 |
| 1720556760 | 26.09 | 0.14 | 0.55 | 26.387 | 26.4437 | 26.09 | 3155 |
| 1720470360 | 25.9474 | -0.59 | -2.23 | 26.3853 | 26.4219 | 25.7595 | 10560 |
| 1720211220 | 26.5399 | 0.62 | 2.41 | 25.911 | 26.7833 | 25.9061 | 10417 |
| 1720124820 | 25.9156 | -0.1 | -0.39 | 25.7886 | 25.9156 | 25.7839 | 5039 |
| 1720038420 | 26.0158 | 0.84 | 3.32 | 25.4815 | 26.0728 | 25.4815 | 10503 |
| 1719952020 | 25.1801 | 0.08 | 0.31 | 25.107 | 25.5 | 24.8382 | 12174 |
| 1719865620 | 25.1023 | 0.05 | 0.22 | 24.8976 | 25.1881 | 24.7825 | 3131 |
| 1719606420 | 25.0478 | 0.25 | 0.99 | 25.0026 | 25.4259 | 24.9704 | 7920 |
| 1719520020 | 24.8027 | 0 | 0.01 | 24.7278 | 25.0579 | 24.57 | 5433 |
| 1719433620 | 24.8012 | -0.07 | -0.29 | 24.8289 | 24.9497 | 24.65 | 5714 |
| 1719347160 | 24.8723 | -0.38 | -1.49 | 25.1885 | 25.3855 | 24.703 | 9184 |
| 1719260820 | 25.2484 | -0.34 | -1.35 | 25.3965 | 25.5282 | 25.2484 | 4407 |
| 1719001620 | 25.593 | -0.84 | -3.17 | 26.01 | 26.22 | 25.4803 | 15287 |
| 1718915160 | 26.4305 | 0.93 | 3.65 | 25.8681 | 26.4789 | 25.8379 | 15449 |
| 1718828820 | 25.4999 | 0.25 | 0.99 | 25.1187 | 25.4999 | 25.1187 | 8245 |
| 1718742360 | 25.25 | 0.05 | 0.21 | 25.15 | 25.25 | 24.7625 | 12186 |
| 1718656020 | 25.1972 | -0.09 | -0.37 | 25.0779 | 25.25 | 25 | 10863 |
| 1718396820 | 25.29 | 0.46 | 1.83 | 24.9143 | 25.29 | 24.8281 | 3393 |
| 1718310420 | 24.8349 | -0.39 | -1.54 | 24.9447 | 25.03 | 24.5001 | 7238 |
| 1718224020 | 25.2241 | 0.16 | 0.64 | 25.0862 | 25.7019 | 25.0442 | 34242 |
| 1718137620 | 25.0648 | -0.17 | -0.66 | 24.8198 | 25.2141 | 24.7582 | 7748 |
| 1718051220 | 25.2304 | 0.44 | 1.79 | 25.2598 | 25.4439 | 25.2138 | 5082 |
| 1717792020 | 24.7857 | -1.7 | -6.43 | 26.2976 | 26.4603 | 24.7213 | 20840 |
| 1717705620 | 26.4883 | 1.04 | 4.07 | 25.8195 | 26.5295 | 25.5 | 16523 |
| 1717619220 | 25.4521 | 0.42 | 1.69 | 25.15 | 25.4599 | 24.8481 | 23484 |
| 1717532820 | 25.03 | -0.84 | -3.25 | 25.8325 | 26 | 24.7962 | 26792 |
| 1717446420 | 25.87 | 0.03 | 0.12 | 25.4848 | 26.0776 | 25.3665 | 25120 |
| 1717187220 | 25.84 | -0.64 | -2.42 | 26.3157 | 26.8041 | 25.6454 | 25861 |
| 1717100820 | 26.48 | -0.79 | -2.91 | 26.6885 | 26.9017 | 26.4549 | 16677 |
| 1717014420 | 27.2746 | 0.26 | 0.97 | 27.2875 | 27.4571 | 26.8286 | 16990 |
| 1716928020 | 27.0118 | 0.15 | 0.57 | 26.8999 | 27.1708 | 26.4449 | 16794 |
| 1716841560 | 26.8582 | 1.06 | 4.12 | 26.0441 | 26.9 | 26.0441 | 12886 |
| 1716582420 | 25.7946 | 0.15 | 0.58 | 25.9036 | 26.0059 | 25.6289 | 4883 |
| 1716496020 | 25.6452 | -0.6 | -2.27 | 26.2909 | 26.2909 | 25.5912 | 19113 |
| 1716409620 | 26.2405 | -0.8 | -2.96 | 27.0412 | 27.05 | 26.113 | 22108 |
| 1716323160 | 27.0406 | -0.18 | -0.66 | 26.6569 | 27.2917 | 26.523 | 30452 |
| 1716236760 | 27.22 | 0.64 | 2.40 | 26.9999 | 27.22 | 26.2553 | 24120 |
| 1715977620 | 26.583 | 1.55 | 6.20 | 25.15 | 26.6999 | 25.1301 | 18754 |
| 1715891220 | 25.0321 | -0.02 | -0.10 | 25.0158 | 25.1613 | 24.9 | 11699 |
| 1715804820 | 25.0565 | 0.84 | 3.46 | 24.225 | 25.139 | 24.225 | 11532 |
| 1715718420 | 24.2197 | 0.19 | 0.81 | 24.2 | 24.4 | 24.1018 | 4021 |
| 1715631960 | 24.0251 | -0.01 | -0.06 | 24.0106 | 24.1557 | 23.94 | 6558 |
| 1715372820 | 24.0393 | 0.08 | 0.35 | 24.2325 | 24.5079 | 24.0183 | 14288 |
| 1715286420 | 23.9549 | 0.63 | 2.68 | 23.6917 | 24.0687 | 23.5943 | 3481 |
| 1715200020 | 23.3295 | -0.04 | -0.19 | 23.4259 | 23.5348 | 23.1877 | 7250 |
| 1715113620 | 23.374 | 0 | 0.02 | 23.2779 | 23.4178 | 23.0713 | 8723 |
| 1715027220 | 23.37 | 0.71 | 3.12 | 23.0883 | 23.4405 | 22.9708 | 12569 |
| 1714768020 | 22.6623 | -0.27 | -1.17 | 22.8063 | 22.8458 | 22.3882 | 5261 |
| 1714681560 | 22.93 | 0.28 | 1.24 | 22.8305 | 23.0164 | 22.3724 | 12773 |
| 1714508820 | 22.6491 | -0.72 | -3.06 | 23.0907 | 23.0907 | 22.5736 | 16362 |
| 1714422420 | 23.3652 | -0.16 | -0.67 | 23.3242 | 23.5606 | 23.3242 | 7612 |
| 1714163220 | 23.5237 | 0 | 0.01 | 23.743 | 23.7699 | 23.3447 | 8184 |
| 1714076820 | 23.521 | 0.11 | 0.46 | 23.3099 | 23.6196 | 23.3099 | 3459 |
| 1713990420 | 23.4144 | -0.01 | -0.03 | 23.5157 | 23.5716 | 23.2715 | 4074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
