ComfortDelGro Corporation Ltd Historical Data - VZ1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.1164021164	0.945	0.945	0.945	2500	0.945	DE
4	0.035	3.76344086022	0.93	0.945	0.915	838	0.94132276	DE
12	-0.025	-2.52525252525	0.99	0.99	0.915	1803	0.92910446	DE
26	-0.015	-1.5306122449	0.98	1.04	0.915	1448	0.94773874	DE
52	0.1	11.5606936416	0.865	1.04	0.865	2374	0.93065505	DE
156	0.1	11.5606936416	0.865	1.04	0.865	2374	0.93065505	DE
260	0.1	11.5606936416	0.865	1.04	0.865	2374	0.93065505	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721939160	0.945	0	0.00	0.945	0.945	0.945	0
1721852760	0.945	0	0.00	0.945	0.945	0.945	0
1721766360	0.945	0	0.00	0.945	0.945	0.945	0
1721679960	0.945	0	0.00	0.945	0.945	0.945	2500
1721420760	0.945	0	0.00	0.945	0.945	0.945	0
1721334360	0.945	0.015	1.61	0.945	0.945	0.945	676
1721248020	0.93	0	0.00	0.93	0.93	0.93	0
1721161620	0.93	0	0.00	0.93	0.93	0.93	0
1721075220	0.93	0	0.00	0.93	0.93	0.93	0
1720816020	0.93	0	0.00	0.93	0.93	0.93	0
1720729620	0.93	0	0.00	0.93	0.93	0.93	0
1720643220	0.93	0.015	1.64	0.93	0.93	0.93	1000
1720556820	0.915	0	0.00	0.915	0.915	0.915	0
1720470420	0.915	0	0.00	0.915	0.915	0.915	0
1720211220	0.915	0	0.00	0.915	0.915	0.915	0
1720124820	0.915	-0.005	-0.54	0.915	0.915	0.915	3
1720038420	0.92	0	0.00	0.92	0.92	0.92	0
1719952020	0.92	0	0.00	0.92	0.92	0.92	0
1719865620	0.92	-0.01	-1.08	0.93	0.93	0.92	13
1719606420	0.93	0	0.00	0.93	0.93	0.93	0
1719520020	0.93	0.01	1.09	0.93	0.93	0.93	10000
1719433560	0.92	0	0.00	0.92	0.92	0.92	0
1719347160	0.92	-0.02	-2.13	0.92	0.92	0.92	7634
1719260760	0.94	0	0.00	0.94	0.94	0.94	0
1719001560	0.94	0	0.00	0.94	0.94	0.94	0
1718915160	0.94	0	0.00	0.94	0.94	0.94	0
1718828760	0.94	0	0.00	0.94	0.94	0.94	0
1718742360	0.94	-0.01	-1.05	0.94	0.94	0.94	799
1718656020	0.95	0	0.00	0.95	0.95	0.95	0
1718396820	0.95	0	0.00	0.95	0.95	0.95	0
1718310420	0.95	0	0.00	0.95	0.95	0.95	0
1718224020	0.95	0	0.00	0.95	0.95	0.95	0
1718137620	0.95	0.035	3.83	0.95	0.95	0.95	268
1718051220	0.915	-0.035	-3.68	0.915	0.915	0.915	500
1717792020	0.95	-0.01	-1.04	0.95	0.95	0.95	25
1717705620	0.96	0	0.00	0.96	0.96	0.96	0
1717619220	0.96	0	0.00	0.96	0.96	0.96	0
1717532820	0.96	0	0.00	0.96	0.96	0.96	0
1717446420	0.96	0	0.00	0.96	0.96	0.96	0
1717187220	0.96	0	0.00	0.96	0.96	0.96	0
1717100820	0.96	0	0.00	0.96	0.96	0.96	0
1717014420	0.96	0	0.00	0.96	0.96	0.96	0
1716928020	0.96	0	0.00	0.96	0.96	0.96	0
1716841620	0.96	0	0.00	0.96	0.96	0.96	0
1716582420	0.96	0	0.00	0.96	0.96	0.96	0
1716496020	0.96	0	0.00	0.96	0.96	0.96	0
1716409620	0.96	0	0.00	0.96	0.96	0.96	0
1716323220	0.96	0	0.00	0.96	0.96	0.96	0
1716236820	0.96	0	0.00	0.96	0.96	0.96	0
1715977620	0.96	0	0.00	0.96	0.96	0.96	0
1715891220	0.96	0	0.00	0.96	0.96	0.96	0
1715804820	0.96	0	0.00	0.96	0.96	0.96	0
1715718420	0.96	0	0.00	0.96	0.96	0.96	0
1715632020	0.96	0	0.00	0.96	0.96	0.96	0
1715372820	0.96	0	0.00	0.96	0.96	0.96	0
1715286420	0.96	-0.03	-3.03	0.96	0.96	0.96	1
1715200020	0.99	0.015	1.54	0.99	0.99	0.99	25
1715113560	0.975	0	0.00	0.975	0.975	0.975	0
1715027160	0.975	0	0.00	0.975	0.975	0.975	0
1714767960	0.975	0	0.00	0.975	0.975	0.975	0
1714681560	0.975	-0.065	-6.25	1.03	1.03	0.975	12
1714508820	1.04	0	0.00	1.04	1.04	1.04	0
1714422420	1.04	0.02	1.96	1.04	1.04	1.04	1156
1714111200	1.02	0	0.00	1.02	1.02	1.02	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ComfortDelGro Corporation Ltd (VZ1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ComfortDelGro Corporation Ltd (VZ1) Historical

ComfortDelGro Corporation Ltd (VZ1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History