Voxeljet AG Historical Data - VX8B

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	1	1.09	0.362	5758	0.62664448	DE
52	1.17	1.44	0.362	3440	0.8752004	DE
156	1.17	1.44	0.362	3440	0.8752004	DE
260	1.17	1.44	0.362	3440	0.8752004	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721973600	0.6	0.6	0.6	0.6
1721887200	0.6	0.6	0.6	0.6
1721800800	0.6	0.6	0.6	0.6
1721714400	0.6	0.6	0.6	0.6
1721628000	0.6	0.6	0.6	0.6
1721368800	0.6	0.6	0.6	0.6
1721282400	0.6	0.6	0.6	0.6
1721196000	0.6	0.6	0.6	0.6
1721109600	0.6	0.6	0.6	0.6
1721023200	0.6	0.6	0.6	0.6
1720764000	0.6	0.6	0.6	0.6
1720677600	0.6	0.6	0.6	0.6
1720591200	0.6	0.6	0.6	0.6
1720504800	0.6	0.6	0.6	0.6
1720418400	0.6	0.6	0.6	0.6
1720159200	0.6	0.6	0.6	0.6
1720072800	0.6	0.6	0.6	0.6
1719986400	0.6	0.6	0.6	0.6
1719900000	0.6	0.6	0.6	0.6
1719813600	0.6	0.6	0.6	0.6
1719554400	0.6	0.6	0.6	0.6
1719468000	0.6	0.6	0.6	0.6
1719381600	0.6	0.6	0.6	0.6
1719295200	0.6	0.6	0.6	0.6
1719208800	0.6	0.6	0.6	0.6
1718949600	0.6	0.6	0.6	0.6
1718863200	0.6	0.6	0.6	0.6
1718776800	0.6	0.6	0.6	0.6
1718690400	0.6	0.6	0.6	0.6
1718604000	0.6	0.6	0.6	0.6
1718344800	0.6	0.6	0.6	0.6
1718258400	0.6	0.6	0.6	0.6
1718172000	0.6	0.6	0.6	0.6
1718085600	0.6	0.6	0.6	0.6
1717999200	0.6	0.6	0.6	0.6
1717740000	0.6	0.6	0.6	0.6
1717653600	0.6	0.6	0.6	0.6
1717567200	0.6	0.6	0.6	0.6
1717480800	0.6	0.6	0.6	0.6
1717394400	0.6	0.6	0.6	0.6
1717135200	0.6	0.6	0.6	0.6
1717048800	0.6	0.6	0.6	0.6
1716962400	0.6	0.6	0.6	0.6
1716876000	0.6	0.6	0.6	0.6
1716789600	0.6	0.6	0.6	0.6
1716530400	0.6	0.6	0.6	0.6
1716444000	0.6	0.6	0.6	0.6
1716357600	0.6	0.6	0.6	0.6
1716271200	0.6	0.6	0.6	0.6
1716184800	0.6	0.6	0.6	0.6
1715925600	0.6	0.6	0.6	0.6
1715839200	0.6	0.6	0.6	0.6
1715752800	0.6	0.6	0.6	0.6
1715666400	0.6	0.6	0.6	0.6
1715580000	0.6	0.6	0.6	0.6
1715320800	0.6	0.6	0.6	0.6
1715234400	0.6	0.6	0.6	0.6
1715148000	0.6	0.6	0.6	0.6
1715061600	0.6	0.6	0.6	0.6
1714975200	0.6	0.6	0.6	0.6
1714716000	0.6	0.6	0.6	0.6
1714629600	0.6	0.6	0.6	0.6
1714456800	0.6	0.6	0.6	0.6
1714370400	0.6	0.6	0.6	0.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voxeljet AG (VX8B)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voxeljet AG (VX8B) Historical

Voxeljet AG (VX8B)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History