Voxeljet AG Historical Data - VX8B

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	1.2	1.21	0.362	4573	0.63681697	DE
52	1.17	1.44	0.362	3438	0.87512752	DE
156	1.17	1.44	0.362	3438	0.87512752	DE
260	1.17	1.44	0.362	3438	0.87512752	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1720159200	0.6	0.6	0.6	0.6
1720072800	0.6	0.6	0.6	0.6
1719986400	0.6	0.6	0.6	0.6
1719900000	0.6	0.6	0.6	0.6
1719813600	0.6	0.6	0.6	0.6
1719554400	0.6	0.6	0.6	0.6
1719468000	0.6	0.6	0.6	0.6
1719381600	0.6	0.6	0.6	0.6
1719295200	0.6	0.6	0.6	0.6
1719208800	0.6	0.6	0.6	0.6
1718949600	0.6	0.6	0.6	0.6
1718863200	0.6	0.6	0.6	0.6
1718776800	0.6	0.6	0.6	0.6
1718690400	0.6	0.6	0.6	0.6
1718604000	0.6	0.6	0.6	0.6
1718344800	0.6	0.6	0.6	0.6
1718258400	0.6	0.6	0.6	0.6
1718172000	0.6	0.6	0.6	0.6
1718085600	0.6	0.6	0.6	0.6
1717999200	0.6	0.6	0.6	0.6
1717740000	0.6	0.6	0.6	0.6
1717653600	0.6	0.6	0.6	0.6
1717567200	0.6	0.6	0.6	0.6
1717480800	0.6	0.6	0.6	0.6
1717394400	0.6	0.6	0.6	0.6
1717135200	0.6	0.6	0.6	0.6
1717048800	0.6	0.6	0.6	0.6
1716962400	0.6	0.6	0.6	0.6
1716876000	0.6	0.6	0.6	0.6
1716789600	0.6	0.6	0.6	0.6
1716530400	0.6	0.6	0.6	0.6
1716444000	0.6	0.6	0.6	0.6
1716357600	0.6	0.6	0.6	0.6
1716271200	0.6	0.6	0.6	0.6
1716184800	0.6	0.6	0.6	0.6
1715925600	0.6	0.6	0.6	0.6
1715839200	0.6	0.6	0.6	0.6
1715752800	0.6	0.6	0.6	0.6
1715666400	0.6	0.6	0.6	0.6
1715580000	0.6	0.6	0.6	0.6
1715320800	0.6	0.6	0.6	0.6
1715234400	0.6	0.6	0.6	0.6
1715148000	0.6	0.6	0.6	0.6
1715061600	0.6	0.6	0.6	0.6
1714975200	0.6	0.6	0.6	0.6
1714716000	0.6	0.6	0.6	0.6
1714629600	0.6	0.6	0.6	0.6
1714456800	0.6	0.6	0.6	0.6
1714370400	0.6	0.6	0.6	0.6
1714111200	0.6	0.6	0.6	0.6
1714024800	0.6	0.6	0.6	0.6
1713938400	0.6	0.6	0.6	0.6
1713852000	0.6	0.6	0.6	0.6
1713765600	0.6	0.6	0.6	0.6
1713506400	0.6	0.6	0.6	0.6
1713420000	0.6	0.6	0.6	0.6
1713333600	0.6	0.6	0.6	0.6
1713247200	0.6	0.6	0.6	0.6
1713160800	0.6	0.6	0.6	0.6
1712901600	0.6	0.6	0.6	0.6
1712815200	0.6	0.6	0.6	0.6
1712728800	0.6	0.6	0.6	0.6
1712642400	0.6	0.6	0.6	0.6
1712556000	0.6	0.6	0.6	0.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voxeljet AG (VX8B)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voxeljet AG (VX8B) Historical

Voxeljet AG (VX8B)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History