Volkswagen Financial Services AG (VWLC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.802 | 0.12 | 0.12 | 99.802 | 99.802 | 99.802 | 25000 |
| 1719520020 | 99.679 | 0 | 0.00 | 99.679 | 99.679 | 99.679 | 0 |
| 1719433620 | 99.679 | 0 | 0.00 | 99.679 | 99.679 | 99.679 | 0 |
| 1719347220 | 99.679 | 0 | 0.00 | 99.679 | 99.679 | 99.679 | 0 |
| 1719260820 | 99.679 | 0 | 0.00 | 99.679 | 99.679 | 99.679 | 0 |
| 1719001620 | 99.679 | 0 | 0.00 | 99.679 | 99.679 | 99.679 | 0 |
| 1718915220 | 99.679 | 0 | 0.00 | 99.679 | 99.679 | 99.679 | 0 |
| 1718828820 | 99.679 | 0.07 | 0.07 | 99.679 | 99.679 | 99.679 | 73000 |
| 1718742360 | 99.61 | 0.01 | 0.01 | 99.61 | 99.61 | 99.61 | 13000 |
| 1718656020 | 99.6 | -0.03 | -0.03 | 99.6 | 99.6 | 99.6 | 5000 |
| 1718396820 | 99.626 | -0.03 | -0.03 | 99.65 | 99.65 | 99.626 | 12000 |
| 1718310420 | 99.652 | 0.03 | 0.03 | 99.652 | 99.652 | 99.652 | 20000 |
| 1718224020 | 99.627 | 0.12 | 0.12 | 99.627 | 99.627 | 99.627 | 8000 |
| 1718137620 | 99.503 | 0.01 | 0.01 | 99.503 | 99.503 | 99.503 | 22000 |
| 1718051220 | 99.497 | 0 | 0.00 | 99.497 | 99.497 | 99.497 | 0 |
| 1717792020 | 99.497 | 0 | 0.00 | 99.497 | 99.497 | 99.497 | 0 |
| 1717705620 | 99.497 | 0.02 | 0.02 | 99.497 | 99.497 | 99.497 | 20000 |
| 1717619220 | 99.48 | 0.13 | 0.13 | 99.465 | 99.48 | 99.465 | 60000 |
| 1717532820 | 99.354 | 0 | 0.00 | 99.354 | 99.354 | 99.354 | 0 |
| 1717446420 | 99.354 | 0 | 0.00 | 99.354 | 99.354 | 99.354 | 0 |
| 1717187220 | 99.354 | 0 | 0.00 | 99.354 | 99.354 | 99.354 | 0 |
| 1717100820 | 99.354 | 0 | 0.00 | 99.354 | 99.354 | 99.354 | 0 |
| 1717014420 | 99.354 | 0 | 0.00 | 99.354 | 99.354 | 99.354 | 0 |
| 1716928020 | 99.354 | 0 | 0.00 | 99.354 | 99.354 | 99.354 | 0 |
| 1716841620 | 99.354 | 0 | 0.00 | 99.354 | 99.354 | 99.354 | 0 |
| 1716582420 | 99.354 | 0 | 0.00 | 99.354 | 99.354 | 99.354 | 0 |
| 1716496020 | 99.354 | 0 | 0.00 | 99.354 | 99.354 | 99.354 | 0 |
| 1716409620 | 99.354 | 0.1 | 0.10 | 99.355 | 99.355 | 99.354 | 119000 |
| 1716323220 | 99.255 | 0 | 0.00 | 99.255 | 99.255 | 99.255 | 0 |
| 1716236820 | 99.255 | 0 | 0.00 | 99.255 | 99.255 | 99.255 | 0 |
| 1715977620 | 99.255 | 0 | 0.00 | 99.255 | 99.255 | 99.255 | 0 |
| 1715891220 | 99.255 | 0 | 0.00 | 99.255 | 99.255 | 99.255 | 0 |
| 1715804820 | 99.255 | 0 | 0.00 | 99.255 | 99.255 | 99.255 | 0 |
| 1715718420 | 99.255 | 0.01 | 0.01 | 99.225 | 99.371 | 99.125 | 164000 |
| 1715631960 | 99.242 | 0.07 | 0.07 | 99.243 | 99.243 | 99.242 | 25000 |
| 1715372820 | 99.169 | 0 | 0.00 | 99.169 | 99.169 | 99.169 | 0 |
| 1715286420 | 99.169 | 0 | 0.00 | 99.169 | 99.169 | 99.169 | 0 |
| 1715200020 | 99.169 | 0.03 | 0.03 | 99.169 | 99.169 | 99.169 | 50000 |
| 1715113620 | 99.135 | 0 | 0.00 | 99.135 | 99.135 | 99.135 | 0 |
| 1715027220 | 99.135 | -0.22 | -0.22 | 99.142 | 99.142 | 99.135 | 70000 |
| 1714767960 | 99.352 | 0 | 0.00 | 99.352 | 99.352 | 99.352 | 0 |
| 1714681560 | 99.352 | 0.07 | 0.07 | 99.352 | 99.352 | 99.352 | 100000 |
| 1714508820 | 99.278 | 0.04 | 0.04 | 99.278 | 99.278 | 99.278 | 79000 |
| 1714422420 | 99.243 | 0.18 | 0.18 | 99.243 | 99.243 | 99.243 | 5000 |
| 1714163220 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1714076820 | 99.065 | 0.05 | 0.05 | 99.065 | 99.065 | 99.065 | 30000 |
| 1713990360 | 99.013 | 0 | 0.00 | 99.013 | 99.013 | 99.013 | 0 |
| 1713903960 | 99.013 | -0.17 | -0.17 | 99.013 | 99.013 | 99.013 | 20000 |
| 1713817560 | 99.182 | 0.04 | 0.04 | 99.182 | 99.182 | 99.182 | 60000 |
| 1713558420 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1713472020 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1713385620 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1713299220 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1713212820 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1712953620 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1712867220 | 99.138 | 0.2 | 0.21 | 99.182 | 99.332 | 99.138 | 220000 |
| 1712780760 | 98.933 | 0 | 0.00 | 98.933 | 98.933 | 98.933 | 0 |
| 1712694360 | 98.933 | 0 | 0.00 | 98.933 | 98.933 | 98.933 | 0 |
| 1712607960 | 98.933 | -0.01 | -0.01 | 98.926 | 98.933 | 98.926 | 19000 |
| 1712348820 | 98.94 | 0.02 | 0.03 | 98.94 | 98.94 | 98.94 | 7000 |
| 1712262360 | 98.915 | -0.11 | -0.11 | 98.915 | 98.915 | 98.915 | 20000 |
| 1712175960 | 99.022 | 0.05 | 0.05 | 99.022 | 99.022 | 99.022 | 99000 |
| 1712089560 | 98.969 | 0.11 | 0.12 | 98.969 | 98.969 | 98.969 | 98000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
