News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 96.678 | -0.35 | -0.36 | 97.39 | 97.84 | 96.678 | 30190 |
| 1719520020 | 97.03 | -0.26 | -0.27 | 96.882 | 97.188 | 96.788 | 19413 |
| 1719433620 | 97.292 | 0.6 | 0.62 | 97 | 97.296 | 96.756 | 19461 |
| 1719347160 | 96.696 | 0.45 | 0.46 | 96.324 | 96.834 | 96.228 | 19756 |
| 1719260820 | 96.25 | -0.67 | -0.69 | 96.81 | 96.928 | 96.25 | 25015 |
| 1719001620 | 96.918 | -0.13 | -0.13 | 96.928 | 97.17 | 96.702 | 14458 |
| 1718915160 | 97.044 | 0.25 | 0.26 | 97.144 | 97.694 | 96.642 | 23637 |
| 1718828820 | 96.79 | -0.07 | -0.07 | 96.948 | 97.004 | 96.728 | 26601 |
| 1718742360 | 96.86 | 0.11 | 0.12 | 96.796 | 96.91 | 96.488 | 25499 |
| 1718656020 | 96.746 | 0.69 | 0.72 | 96.218 | 96.958 | 95.864 | 24594 |
| 1718396820 | 96.056 | 0.17 | 0.18 | 96 | 96.5 | 95.562 | 27349 |
| 1718310420 | 95.886 | 0.85 | 0.89 | 95.184 | 95.902 | 95.058 | 22833 |
| 1718224020 | 95.038 | 0.14 | 0.15 | 95.078 | 95.608 | 94.924 | 37625 |
| 1718137620 | 94.896 | 0.36 | 0.38 | 94.584 | 94.976 | 94.35 | 14523 |
| 1718051220 | 94.54 | 0.51 | 0.54 | 94.442 | 94.654 | 94.108 | 28245 |
| 1717792020 | 94.028 | 0.69 | 0.74 | 93.484 | 94.5 | 93.236 | 20754 |
| 1717705620 | 93.334 | -0.08 | -0.09 | 93.41 | 93.662 | 93.1 | 24180 |
| 1717619220 | 93.416 | 1.09 | 1.18 | 92.512 | 93.422 | 92.412 | 21074 |
| 1717532820 | 92.326 | 0.47 | 0.51 | 92.002 | 92.438 | 91.648 | 12659 |
| 1717446420 | 91.858 | -0.46 | -0.49 | 92.626 | 92.756 | 91.338 | 29991 |
| 1717187220 | 92.314 | 0.64 | 0.70 | 91.74 | 92.354 | 90.921 | 17354 |
| 1717100820 | 91.676 | -0.85 | -0.92 | 92.146 | 92.232 | 91.638 | 22642 |
| 1717014420 | 92.53 | -0.14 | -0.15 | 92.51 | 92.754 | 92.168 | 19885 |
| 1716928020 | 92.67 | -0.26 | -0.28 | 92.716 | 92.952 | 92.336 | 13715 |
| 1716841560 | 92.934 | 0.19 | 0.20 | 92.796 | 92.952 | 92.6 | 26500 |
| 1716582420 | 92.744 | 0.29 | 0.32 | 92.604 | 92.902 | 92.356 | 13375 |
| 1716496020 | 92.45 | -0.41 | -0.44 | 93.608 | 93.87 | 92.318 | 25534 |
| 1716409620 | 92.858 | -0.19 | -0.21 | 93.064 | 93.24 | 92.728 | 22807 |
| 1716323160 | 93.052 | 0.26 | 0.28 | 92.808 | 93.084 | 92.636 | 16180 |
| 1716236760 | 92.788 | 0.26 | 0.28 | 92.686 | 93.054 | 92.576 | 16588 |
| 1715977620 | 92.526 | -0.02 | -0.02 | 92.544 | 92.82 | 92.25 | 14228 |
| 1715891220 | 92.542 | 0.07 | 0.07 | 92.708 | 92.98 | 92.536 | 18692 |
| 1715804820 | 92.474 | 0.49 | 0.54 | 91.99 | 92.554 | 91.8 | 25226 |
| 1715718420 | 91.98 | 0.16 | 0.17 | 91.79 | 92 | 91.478 | 13469 |
| 1715631960 | 91.822 | -0.2 | -0.22 | 92.052 | 92.078 | 91.628 | 20509 |
| 1715372820 | 92.02 | 0.4 | 0.44 | 91.818 | 92.136 | 91.738 | 25913 |
| 1715286420 | 91.616 | 0.01 | 0.01 | 91.462 | 91.668 | 91.272 | 12785 |
| 1715200020 | 91.61 | 0.1 | 0.11 | 91.55 | 91.666 | 91.13 | 16797 |
| 1715113620 | 91.512 | 0.44 | 0.48 | 91.262 | 91.642 | 91.154 | 29655 |
| 1715027220 | 91.076 | 0.74 | 0.82 | 90.424 | 91.076 | 90.366 | 29799 |
| 1714768020 | 90.334 | 0.94 | 1.05 | 89.736 | 90.43 | 89.6 | 17418 |
| 1714681560 | 89.394 | -0.11 | -0.12 | 89.354 | 89.668 | 88.948 | 24657 |
| 1714508820 | 89.5 | -0.81 | -0.89 | 90.508 | 90.674 | 89.5 | 17132 |
| 1714422420 | 90.308 | -0.17 | -0.19 | 90.426 | 90.822 | 90.058 | 20587 |
| 1714163220 | 90.48 | 1.24 | 1.39 | 90.038 | 90.696 | 89.672 | 15595 |
| 1714076820 | 89.242 | -0.67 | -0.74 | 89.08 | 89.358 | 88.406 | 21404 |
| 1713990420 | 89.908 | 0.13 | 0.15 | 90.156 | 90.24 | 89.542 | 17031 |
| 1713903960 | 89.774 | 0.66 | 0.74 | 89.198 | 89.894 | 88.942 | 23602 |
| 1713817560 | 89.112 | 0.79 | 0.89 | 88.67 | 89.632 | 88.552 | 30321 |
| 1713558420 | 88.322 | -1.07 | -1.19 | 88.588 | 89.174 | 88.2 | 21193 |
| 1713472020 | 89.39 | 0.1 | 0.11 | 89.444 | 89.894 | 89.06 | 18367 |
| 1713385620 | 89.29 | -0.91 | -1.01 | 90.184 | 90.446 | 89.15 | 26895 |
| 1713299220 | 90.2 | -0.09 | -0.10 | 90.268 | 90.562 | 89.88 | 20190 |
| 1713212820 | 90.294 | -0.99 | -1.09 | 91.494 | 92.11 | 90.18 | 30230 |
| 1712953620 | 91.288 | -0.64 | -0.70 | 92.004 | 92.386 | 91.018 | 24774 |
| 1712867220 | 91.932 | 0.83 | 0.91 | 91.012 | 92.07 | 90.714 | 14665 |
| 1712780760 | 91.106 | 0.41 | 0.46 | 91.076 | 91.202 | 90.222 | 14542 |
| 1712694360 | 90.692 | -0.14 | -0.15 | 90.898 | 91.012 | 90.08 | 20751 |
| 1712607960 | 90.828 | -0.27 | -0.30 | 90.956 | 91.24 | 90.768 | 25780 |
| 1712348820 | 91.1 | 0.97 | 1.07 | 90.218 | 91.352 | 90.146 | 25412 |
| 1712262360 | 90.132 | -1.07 | -1.18 | 91.416 | 91.718 | 89.99 | 23285 |
| 1712175960 | 91.206 | -0.45 | -0.49 | 91.392 | 91.604 | 90.95 | 24772 |
| 1712089560 | 91.654 | -0.5 | -0.54 | 92.456 | 92.612 | 91.188 | 51213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
