Asure Software Inc (VTE1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.63157894737 | 7.6 | 7.6 | 7.6 | 150 | 7.6 | DE |
| 4 | -0.2 | -2.63157894737 | 7.6 | 7.6 | 7.6 | 150 | 7.6 | DE |
| 12 | 0.45 | 6.47482014388 | 6.95 | 7.6 | 6.75 | 212 | 6.99109208 | DE |
| 26 | -0.7999999 | -9.75609646044 | 8.1999999 | 9.5 | 6.75 | 225 | 7.32881481 | DE |
| 52 | -4.2 | -36.2068965517 | 11.6 | 11.6 | 6.1 | 205 | 7.86691109 | DE |
| 156 | -4.2 | -36.2068965517 | 11.6 | 11.6 | 6.1 | 205 | 7.86691109 | DE |
| 260 | -4.2 | -36.2068965517 | 11.6 | 11.6 | 6.1 | 205 | 7.86691109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1719260820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1719001620 | 7.6 | 0.75 | 10.95 | 7.6 | 7.6 | 7.6 | 150 |
| 1718915160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718828760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718742360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718655960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718396760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718310360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718223960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718137560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718051160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717791960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717705560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717619160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717532760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717446360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717187160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717100760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717014360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716927960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716841560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 322 |
| 1716582420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716496020 | 6.85 | -0.25 | -3.52 | 6.85 | 6.85 | 6.85 | 25 |
| 1716409620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716323220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716236820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715977620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715891220 | 7.1 | 0.35 | 5.19 | 7.1 | 7.1 | 7.1 | 165 |
| 1715804820 | 6.75 | -0.2 | -2.88 | 6.75 | 6.75 | 6.75 | 411 |
| 1715718360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1715631960 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 574 |
| 1715372820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1715286420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1715200020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1715113620 | 6.9 | -0.3 | -4.17 | 6.9 | 6.9 | 6.9 | 45 |
| 1715027220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714768020 | 7.2 | 0.3 | 4.35 | 7.2 | 7.2 | 7.2 | 400 |
| 1714681620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714508820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714422420 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 143 |
| 1714163220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714076820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713990420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713904020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713817620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713558420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713472020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713385620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713299220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713212820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712953620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712867220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712780820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712694420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712608020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712348820 | 6.95 | -0.55 | -7.33 | 6.95 | 6.95 | 6.95 | 50 |
| 1712265960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712179560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712093160 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711661160 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711574760 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711488360 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
